Waves Community Token Historical Data

WCT Page 21
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.255
-18.11%
$ 2.54 million $ 2,786
May 6, 2021 $ 0.311
-2.48%
$ 3.1 million $ 7,737
May 5, 2021 $ 0.319
+4.10%
$ 3.18 million $ 5,728
May 4, 2021 $ 0.307
+13.74%
$ 3.06 million $ 4,740
May 3, 2021 $ 0.27
-1.45%
$ 2.69 million $ 5,415
May 2, 2021 $ 0.274
+18.01%
$ 2.73 million $ 5,790
May 1, 2021 $ 0.232
-1.14%
$ 2.31 million $ 2,993
Apr 30, 2021 $ 0.235
+10.83%
$ 2.34 million $ 1,301
Apr 29, 2021 $ 0.212
+1.60%
$ 2.11 million $ 4,958
Apr 28, 2021 $ 0.208
-7.72%
$ 2.08 million $ 697
Apr 27, 2021 $ 0.226
+10.63%
$ 2.25 million $ 4,161
Apr 26, 2021 $ 0.204
+0.88%
$ 2.03 million $ 3,140
Apr 25, 2021 $ 0.202
+0.73%
$ 2.01 million $ 2,700
Apr 24, 2021 $ 0.201
-5.29%
$ 2 million $ 650
Apr 23, 2021 $ 0.212
+5.28%
$ 2.11 million $ 1,681
Apr 22, 2021 $ 0.201
-3.78%
$ 2.01 million $ 700
Apr 21, 2021 $ 0.209
+3.06%
$ 2.09 million $ 1,208
Apr 20, 2021 $ 0.203
-1.80%
$ 2.02 million $ 1,103
Apr 19, 2021 $ 0.207
-3.01%
$ 2.06 million $ 3,638
Apr 18, 2021 $ 0.213
-2.36%
$ 2.12 million $ 4,510
Apr 17, 2021 $ 0.218
-0.94%
$ 2.17 million $ 92
Apr 16, 2021 $ 0.22
-2.33%
$ 2.2 million $ 48
Apr 15, 2021 $ 0.226
-9.04%
$ 2.25 million $ 3,570
Apr 14, 2021 $ 0.248
+9.69%
$ 2.47 million $ 1,534
Apr 13, 2021 $ 0.226
-1.28%
$ 2.25 million $ 1,658
Apr 12, 2021 $ 0.229
-5.79%
$ 2.28 million $ 2,408
Apr 11, 2021 $ 0.243
-3.44%
$ 2.42 million $ 645
Apr 10, 2021 $ 0.252
+26.24%
$ 2.51 million $ 1,697
Apr 9, 2021 $ 0.199
-7.08%
$ 1.99 million $ 6,021
Apr 8, 2021 $ 0.214
-12.48%
$ 2.14 million $ 242
Apr 7, 2021 $ 0.245
-12.79%
$ 2.44 million $ 1,060
Apr 6, 2021 $ 0.281
+34.69%
$ 2.8 million $ 789
Apr 5, 2021 $ 0.209
-7.27%
$ 2.08 million $ 2,086
Apr 4, 2021 $ 0.225
-5.45%
$ 2.24 million $ 294
Apr 3, 2021 $ 0.238
-6.39%
$ 2.37 million $ 250
Apr 2, 2021 $ 0.254
+4.41%
$ 2.53 million $ 975
Apr 1, 2021 $ 0.244
-8.33%
$ 2.43 million $ 1,260
Mar 30, 2021 $ 0.245
-11.74%
$ 2.44 million $ 938
Mar 29, 2021 $ 0.278
+22.82%
$ 2.77 million $ 43,234
Mar 28, 2021 $ 0.226
-0.52%
$ 2.25 million $ 5,353
Mar 27, 2021 $ 0.227
+8.06%
$ 2.27 million $ 499
Mar 26, 2021 $ 0.21
-15.55%
$ 2.1 million $ 2,709
Mar 25, 2021 $ 0.249
+11.21%
$ 2.48 million $ 2,400
Mar 24, 2021 $ 0.224
+4.17%
$ 2.23 million $ 225
Mar 23, 2021 $ 0.215
-45.23%
$ 2.14 million $ 3,323
Mar 22, 2021 $ 0.393
+91.18%
$ 3.92 million $ 9,690
Mar 21, 2021 $ 0.206
-3.73%
$ 2.05 million $ 3,838
Mar 20, 2021 $ 0.214
+22.39%
$ 2.13 million $ 198
Mar 19, 2021 $ 0.175
-3.20%
$ 1.74 million $ 1,388
Mar 18, 2021 $ 0.18
+2.96%
$ 1.8 million $ 1,227