Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Community Token Historical Data

WCT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2021 $0.281
+34.69%
$2.8 million $789
Apr 5, 2021 $0.209
-7.27%
$2.08 million $2,086
Apr 4, 2021 $0.225
-5.45%
$2.24 million $294
Apr 3, 2021 $0.238
-6.39%
$2.37 million $250
Apr 2, 2021 $0.254
+4.41%
$2.53 million $975
Apr 1, 2021 $0.244
-8.33%
$2.43 million $1,260
Mar 30, 2021 $0.245
-11.74%
$2.44 million $938
Mar 29, 2021 $0.278
+22.82%
$2.77 million $43,234
Mar 28, 2021 $0.226
-0.52%
$2.25 million $5,353
Mar 27, 2021 $0.227
+8.06%
$2.27 million $499
Mar 26, 2021 $0.21
-15.55%
$2.1 million $2,709
Mar 25, 2021 $0.249
+11.21%
$2.48 million $2,400
Mar 24, 2021 $0.224
+4.17%
$2.23 million $225
Mar 23, 2021 $0.215
-45.23%
$2.14 million $3,323
Mar 22, 2021 $0.393
+91.18%
$3.92 million $9,690
Mar 21, 2021 $0.206
-3.73%
$2.05 million $3,838
Mar 20, 2021 $0.214
+22.39%
$2.13 million $198
Mar 19, 2021 $0.175
-3.20%
$1.74 million $1,388
Mar 18, 2021 $0.18
+2.96%
$1.8 million $1,227
Mar 17, 2021 $0.175
+15.64%
$1.74 million $979
Mar 16, 2021 $0.151
+9.34%
$1.51 million $2,141
Mar 15, 2021 $0.138
+3.05%
$1.38 million $388
Mar 14, 2021 $0.134
-3.19%
$1.34 million $1,445
Mar 13, 2021 $0.139
-3.65%
$1.38 million $1,407
Mar 12, 2021 $0.144
-3.77%
$1.44 million $49
Mar 11, 2021 $0.15
+4.70%
$1.49 million $27
Mar 10, 2021 $0.143
-2.87%
$1.43 million $1,038
Mar 9, 2021 $0.147
+0.40%
$1.47 million $1,107
Mar 8, 2021 $0.147
-9.55%
$1.46 million $491
Mar 7, 2021 $0.162
+15.02%
$1.62 million $8
Mar 6, 2021 $0.141
+3.14%
$1.41 million $385
Mar 5, 2021 $0.137
+3.01%
$1.36 million $778
Mar 4, 2021 $0.133
-5.04%
$1.32 million $825
Mar 3, 2021 $0.14
-2.38%
$1.4 million $75
Mar 2, 2021 $0.143
+6.65%
$1.43 million $912
Mar 1, 2021 $0.135
-16.73%
$1.34 million $2,228
Feb 28, 2021 $0.162
+13.21%
$1.61 million $342
Feb 27, 2021 $0.143
-0.08%
$1.42 million $694
Feb 26, 2021 $0.143
+4.57%
$1.42 million $280
Feb 25, 2021 $0.137
-6.03%
$1.36 million $962
Feb 24, 2021 $0.146
-8.94%
$1.45 million $725
Feb 23, 2021 $0.16
-6.43%
$1.59 million $2,314
Feb 22, 2021 $0.171
+5.49%
$1.7 million $4,596
Feb 21, 2021 $0.162
-38.14%
$1.61 million $33
Feb 20, 2021 $0.261
+68.84%
$2.6 million $728
Feb 19, 2021 $0.155
-5.49%
$1.54 million $4,421
Feb 18, 2021 $0.164
+1.77%
$1.63 million $10,678
Feb 17, 2021 $0.161
-19.35%
$1.6 million $1,837
Feb 16, 2021 $0.199
-2.38%
$1.99 million $324
Feb 15, 2021 $0.204
+31.68%
$2.04 million $1,380