Waves Community Token Historical Data

WCT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.175
+15.64%
$ 1.74 million $ 979
Mar 16, 2021 $ 0.151
+9.34%
$ 1.51 million $ 2,141
Mar 15, 2021 $ 0.138
+3.05%
$ 1.38 million $ 388
Mar 14, 2021 $ 0.134
-3.19%
$ 1.34 million $ 1,445
Mar 13, 2021 $ 0.139
-3.65%
$ 1.38 million $ 1,407
Mar 12, 2021 $ 0.144
-3.77%
$ 1.44 million $ 49
Mar 11, 2021 $ 0.15
+4.70%
$ 1.49 million $ 27
Mar 10, 2021 $ 0.143
-2.87%
$ 1.43 million $ 1,038
Mar 9, 2021 $ 0.147
+0.40%
$ 1.47 million $ 1,107
Mar 8, 2021 $ 0.147
-9.55%
$ 1.46 million $ 491
Mar 7, 2021 $ 0.162
+15.02%
$ 1.62 million $ 8
Mar 6, 2021 $ 0.141
+3.14%
$ 1.41 million $ 385
Mar 5, 2021 $ 0.137
+3.01%
$ 1.36 million $ 778
Mar 4, 2021 $ 0.133
-5.04%
$ 1.32 million $ 825
Mar 3, 2021 $ 0.14
-2.38%
$ 1.4 million $ 75
Mar 2, 2021 $ 0.143
+6.65%
$ 1.43 million $ 912
Mar 1, 2021 $ 0.135
-16.73%
$ 1.34 million $ 2,228
Feb 28, 2021 $ 0.162
+13.21%
$ 1.61 million $ 342
Feb 27, 2021 $ 0.143
-0.08%
$ 1.42 million $ 694
Feb 26, 2021 $ 0.143
+4.57%
$ 1.42 million $ 280
Feb 25, 2021 $ 0.137
-6.03%
$ 1.36 million $ 962
Feb 24, 2021 $ 0.146
-8.94%
$ 1.45 million $ 725
Feb 23, 2021 $ 0.16
-6.43%
$ 1.59 million $ 2,314
Feb 22, 2021 $ 0.171
+5.49%
$ 1.7 million $ 4,596
Feb 21, 2021 $ 0.162
-38.14%
$ 1.61 million $ 33
Feb 20, 2021 $ 0.261
+68.84%
$ 2.6 million $ 728
Feb 19, 2021 $ 0.155
-5.49%
$ 1.54 million $ 4,421
Feb 18, 2021 $ 0.164
+1.77%
$ 1.63 million $ 10,678
Feb 17, 2021 $ 0.161
-19.35%
$ 1.6 million $ 1,837
Feb 16, 2021 $ 0.199
-2.38%
$ 1.99 million $ 324
Feb 15, 2021 $ 0.204
+31.68%
$ 2.04 million $ 1,380
Feb 14, 2021 $ 0.155
+14.64%
$ 1.55 million $ 1,267
Feb 13, 2021 $ 0.135
-26.97%
$ 1.35 million $ 1,257
Feb 12, 2021 $ 0.185
+4.74%
$ 1.85 million $ 1,763
Feb 11, 2021 $ 0.177
+24.72%
$ 1.76 million $ 1,737
Feb 10, 2021 $ 0.142
-9.09%
$ 1.41 million $ 1,449
Feb 9, 2021 $ 0.156
+8.68%
$ 1.56 million $ 711
Feb 8, 2021 $ 0.144
-10.96%
$ 1.43 million $ 2,122
Feb 7, 2021 $ 0.155
-7.57%
$ 1.54 million $ 1,247
Feb 6, 2021 $ 0.167
-8.45%
$ 1.67 million $ 11,906
Feb 5, 2021 $ 0.18
+7.81%
$ 1.8 million $ 5,400
Feb 4, 2021 $ 0.167
-10.99%
$ 1.67 million $ 532
Feb 3, 2021 $ 0.188
-1.28%
$ 1.87 million $ 502
Feb 2, 2021 $ 0.19
+6.61%
$ 1.89 million $ 982
Feb 1, 2021 $ 0.178
-2.39%
$ 1.77 million $ 940
Jan 30, 2021 $ 0.178
+10.14%
$ 1.78 million $ 1,073
Jan 29, 2021 $ 0.162
+6.53%
$ 1.61 million $ 108
Jan 28, 2021 $ 0.152
-23.80%
$ 1.51 million $ 81
Jan 27, 2021 $ 0.199
+17.32%
$ 1.98 million $ 44
Jan 26, 2021 $ 0.17
+8.98%
$ 1.69 million $ 1,682