Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Community Token Historical Data

WCT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2021 $0.155
+14.64%
$1.55 million $1,267
Feb 13, 2021 $0.135
-26.97%
$1.35 million $1,257
Feb 12, 2021 $0.185
+4.74%
$1.85 million $1,763
Feb 11, 2021 $0.177
+24.72%
$1.76 million $1,737
Feb 10, 2021 $0.142
-9.09%
$1.41 million $1,449
Feb 9, 2021 $0.156
+8.68%
$1.56 million $711
Feb 8, 2021 $0.144
-10.96%
$1.43 million $2,122
Feb 7, 2021 $0.155
-7.57%
$1.54 million $1,247
Feb 6, 2021 $0.167
-8.45%
$1.67 million $11,906
Feb 5, 2021 $0.18
+7.81%
$1.8 million $5,400
Feb 4, 2021 $0.167
-10.99%
$1.67 million $532
Feb 3, 2021 $0.188
-1.28%
$1.87 million $502
Feb 2, 2021 $0.19
+6.61%
$1.89 million $982
Feb 1, 2021 $0.178
-2.39%
$1.77 million $940
Jan 30, 2021 $0.178
+10.14%
$1.78 million $1,073
Jan 29, 2021 $0.162
+6.53%
$1.61 million $108
Jan 28, 2021 $0.152
-23.80%
$1.51 million $81
Jan 27, 2021 $0.199
+17.32%
$1.98 million $44
Jan 26, 2021 $0.17
+8.98%
$1.69 million $1,682
Jan 24, 2021 $0.193
+14.93%
$1.92 million $1,308
Jan 23, 2021 $0.168
-10.61%
$1.67 million $549
Jan 22, 2021 $0.188
+8.17%
$1.87 million $686
Jan 21, 2021 $0.174
-11.11%
$1.73 million $2,564
Jan 20, 2021 $0.196
-7.36%
$1.95 million $1,753
Jan 19, 2021 $0.211
+8.05%
$2.11 million $5,413
Jan 18, 2021 $0.196
+5.96%
$1.95 million $4,689
Jan 17, 2021 $0.185
+6.88%
$1.84 million $5,389
Jan 16, 2021 $0.173
+28.76%
$1.72 million $5,708
Jan 15, 2021 $0.134
-24.23%
$1.34 million $3,015
Jan 14, 2021 $0.177
+23.68%
$1.76 million $424
Jan 13, 2021 $0.143
-17.18%
$1.43 million $161
Jan 12, 2021 $0.173
+21.75%
$1.72 million $1,176
Jan 11, 2021 $0.142
-16.33%
$1.41 million $4,425
Jan 10, 2021 $0.17
-4.09%
$1.69 million $1,305
Jan 9, 2021 $0.177
-6.82%
$1.76 million $396
Jan 8, 2021 $0.19
-0.47%
$1.89 million $1,939
Jan 7, 2021 $0.191
+9.89%
$1.9 million $658
Jan 6, 2021 $0.173
+3.53%
$1.73 million $6,397
Jan 5, 2021 $0.167
-14.68%
$1.67 million $3,739
Jan 4, 2021 $0.213
+19.99%
$2.12 million $1,818
Jan 3, 2021 $0.177
+1.60%
$1.76 million $1,830
Jan 2, 2021 $0.174
+6.39%
$1.73 million $2,436
Jan 1, 2021 $0.164
-2.44%
$1.63 million $157
Dec 31, 2020 $0.168
-10.85%
$1.67 million $955
Dec 30, 2020 $0.188
-11.67%
$1.88 million $16
Dec 29, 2020 $0.224
+9.12%
$2.23 million $1,176
Dec 28, 2020 $0.199
+58.86%
$1.98 million $329
Dec 27, 2020 $0.123
-39.15%
$1.22 million $29
Dec 26, 2020 $0.203
-14.59%
$2.02 million $933
Dec 25, 2020 $0.188
-0.16%
$1.87 million $907