Waves Community Token Historical Data

WCT Page 23
Download
Date Close Price change Market cap Trading volume
Jan 24, 2021 $ 0.193
+14.93%
$ 1.92 million $ 1,308
Jan 23, 2021 $ 0.168
-10.61%
$ 1.67 million $ 549
Jan 22, 2021 $ 0.188
+8.17%
$ 1.87 million $ 686
Jan 21, 2021 $ 0.174
-11.11%
$ 1.73 million $ 2,564
Jan 20, 2021 $ 0.196
-7.36%
$ 1.95 million $ 1,753
Jan 19, 2021 $ 0.211
+8.05%
$ 2.11 million $ 5,413
Jan 18, 2021 $ 0.196
+5.96%
$ 1.95 million $ 4,689
Jan 17, 2021 $ 0.185
+6.88%
$ 1.84 million $ 5,389
Jan 16, 2021 $ 0.173
+28.76%
$ 1.72 million $ 5,708
Jan 15, 2021 $ 0.134
-24.23%
$ 1.34 million $ 3,015
Jan 14, 2021 $ 0.177
+23.68%
$ 1.76 million $ 424
Jan 13, 2021 $ 0.143
-17.18%
$ 1.43 million $ 161
Jan 12, 2021 $ 0.173
+21.75%
$ 1.72 million $ 1,176
Jan 11, 2021 $ 0.142
-16.33%
$ 1.41 million $ 4,425
Jan 10, 2021 $ 0.17
-4.09%
$ 1.69 million $ 1,305
Jan 9, 2021 $ 0.177
-6.82%
$ 1.76 million $ 396
Jan 8, 2021 $ 0.19
-0.47%
$ 1.89 million $ 1,939
Jan 7, 2021 $ 0.191
+9.89%
$ 1.9 million $ 658
Jan 6, 2021 $ 0.173
+3.53%
$ 1.73 million $ 6,397
Jan 5, 2021 $ 0.167
-14.68%
$ 1.67 million $ 3,739
Jan 4, 2021 $ 0.213
+19.99%
$ 2.12 million $ 1,818
Jan 3, 2021 $ 0.177
+1.60%
$ 1.76 million $ 1,830
Jan 2, 2021 $ 0.174
+6.39%
$ 1.73 million $ 2,436
Jan 1, 2021 $ 0.164
-2.44%
$ 1.63 million $ 157
Dec 31, 2020 $ 0.168
-10.85%
$ 1.67 million $ 955
Dec 30, 2020 $ 0.188
-11.67%
$ 1.88 million $ 16
Dec 29, 2020 $ 0.224
+9.12%
$ 2.23 million $ 1,176
Dec 28, 2020 $ 0.199
+58.86%
$ 1.98 million $ 329
Dec 27, 2020 $ 0.123
-39.15%
$ 1.22 million $ 29
Dec 26, 2020 $ 0.203
-14.59%
$ 2.02 million $ 933
Dec 25, 2020 $ 0.188
-0.16%
$ 1.87 million $ 907
Dec 24, 2020 $ 0.223
+3.97%
$ 2.23 million $ 2,305
Dec 23, 2020 $ 0.219
-24.98%
$ 2.18 million $ 1,026
Dec 22, 2020 $ 0.296
+34.64%
$ 2.95 million $ 326
Dec 21, 2020 $ 0.223
-16.74%
$ 2.22 million $ 1,009
Dec 20, 2020 $ 0.264
+14.80%
$ 2.63 million $ 2,870
Dec 19, 2020 $ 0.232
-2.96%
$ 2.32 million $ 271
Dec 18, 2020 $ 0.228
-0.03%
$ 2.28 million $ 325
Dec 17, 2020 $ 0.231
-14.81%
$ 2.3 million $ 308
Dec 16, 2020 $ 0.266
+11.93%
$ 2.65 million $ 695
Dec 15, 2020 $ 0.246
-0.23%
$ 2.45 million $ 73
Dec 14, 2020 $ 0.249
+15.64%
$ 2.49 million $ 2,282
Dec 13, 2020 $ 0.212
+0.04%
$ 2.12 million $ 293
Dec 12, 2020 $ 0.221
-4.78%
$ 2.2 million $ 512
Dec 11, 2020 $ 0.226
-1.05%
$ 2.25 million $ 1,203
Dec 10, 2020 $ 0.236
-6.26%
$ 2.36 million $ 1,492
Dec 9, 2020 $ 0.255
+11.41%
$ 2.54 million $ 318
Dec 8, 2020 $ 0.235
-15.47%
$ 2.34 million $ 2,236
Dec 7, 2020 $ 0.278
+0.99%
$ 2.77 million $ 1,580
Dec 6, 2020 $ 0.279
-0.64%
$ 2.78 million $ 1,136