Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Community Token Historical Data

WCT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 24, 2020 $0.223
+3.97%
$2.23 million $2,305
Dec 23, 2020 $0.219
-24.98%
$2.18 million $1,026
Dec 22, 2020 $0.296
+34.64%
$2.95 million $326
Dec 21, 2020 $0.223
-16.74%
$2.22 million $1,009
Dec 20, 2020 $0.264
+14.80%
$2.63 million $2,870
Dec 19, 2020 $0.232
-2.96%
$2.32 million $271
Dec 18, 2020 $0.228
-0.03%
$2.28 million $325
Dec 17, 2020 $0.231
-14.81%
$2.3 million $308
Dec 16, 2020 $0.266
+11.93%
$2.65 million $695
Dec 15, 2020 $0.246
-0.23%
$2.45 million $73
Dec 14, 2020 $0.249
+15.64%
$2.49 million $2,282
Dec 13, 2020 $0.212
+0.04%
$2.12 million $293
Dec 12, 2020 $0.221
-4.78%
$2.2 million $512
Dec 11, 2020 $0.226
-1.05%
$2.25 million $1,203
Dec 10, 2020 $0.236
-6.26%
$2.36 million $1,492
Dec 9, 2020 $0.255
+11.41%
$2.54 million $318
Dec 8, 2020 $0.235
-15.47%
$2.34 million $2,236
Dec 7, 2020 $0.278
+0.99%
$2.77 million $1,580
Dec 6, 2020 $0.279
-0.64%
$2.78 million $1,136
Dec 5, 2020 $0.283
+5.70%
$2.82 million $1,959
Dec 4, 2020 $0.258
-15.74%
$2.57 million $720
Dec 3, 2020 $0.304
-0.93%
$3.03 million $3,362
Dec 2, 2020 $0.309
+2.69%
$3.08 million $2,992
Dec 1, 2020 $0.301
-2.74%
$3 million $8,524
Nov 30, 2020 $0.311
+1.75%
$3.1 million $1,321
Nov 29, 2020 $0.306
+2.47%
$3.05 million $893
Nov 28, 2020 $0.298
+7.25%
$2.97 million $389
Nov 27, 2020 $0.278
-30.56%
$2.77 million $1,254
Nov 26, 2020 $0.4
+29.78%
$3.99 million $80,850
Nov 25, 2020 $0.305
-6.05%
$3.04 million $21,554
Nov 24, 2020 $0.325
-0.46%
$3.24 million $35,619
Nov 23, 2020 $0.327
+7.57%
$3.26 million $43,661
Nov 22, 2020 $0.307
+2.46%
$3.06 million $34,079
Nov 21, 2020 $0.299
-5.35%
$2.98 million $18,094
Nov 20, 2020 $0.313
+2.88%
$3.12 million $27,381
Nov 19, 2020 $0.304
+10.99%
$3.03 million $14,837
Nov 18, 2020 $0.274
+23.43%
$2.73 million $6,869
Nov 17, 2020 $0.222
-12.25%
$2.21 million $11,341
Nov 16, 2020 $0.253
+4.81%
$2.52 million $23,754
Nov 15, 2020 $0.242
-0.15%
$2.41 million $8,491
Nov 14, 2020 $0.242
+12.70%
$2.41 million $8,846
Nov 13, 2020 $0.214
+44.15%
$2.14 million $5,784
Nov 12, 2020 $0.149
-5.29%
$1.48 million $295
Nov 11, 2020 $0.157
-6.22%
$1.56 million $322
Nov 10, 2020 $0.167
+24.02%
$1.67 million $1,482
Nov 9, 2020 $0.135
+1.12%
$1.35 million $2,294
Nov 8, 2020 $0.134
-13.65%
$1.33 million $1,291
Nov 7, 2020 $0.155
-3.15%
$1.54 million $476
Nov 6, 2020 $0.16
+16.16%
$1.59 million $2,014
Nov 5, 2020 $0.138
+7.77%
$1.37 million $2,270