Waves Community Token Historical Data

WCT Page 24
Download
Date Close Price change Market cap Trading volume
Dec 5, 2020 $ 0.283
+5.70%
$ 2.82 million $ 1,959
Dec 4, 2020 $ 0.258
-15.74%
$ 2.57 million $ 720
Dec 3, 2020 $ 0.304
-0.93%
$ 3.03 million $ 3,362
Dec 2, 2020 $ 0.309
+2.69%
$ 3.08 million $ 2,992
Dec 1, 2020 $ 0.301
-2.74%
$ 3 million $ 8,524
Nov 30, 2020 $ 0.311
+1.75%
$ 3.1 million $ 1,321
Nov 29, 2020 $ 0.306
+2.47%
$ 3.05 million $ 893
Nov 28, 2020 $ 0.298
+7.25%
$ 2.97 million $ 389
Nov 27, 2020 $ 0.278
-30.56%
$ 2.77 million $ 1,254
Nov 26, 2020 $ 0.4
+29.78%
$ 3.99 million $ 80,850
Nov 25, 2020 $ 0.305
-6.05%
$ 3.04 million $ 21,554
Nov 24, 2020 $ 0.325
-0.46%
$ 3.24 million $ 35,619
Nov 23, 2020 $ 0.327
+7.57%
$ 3.26 million $ 43,661
Nov 22, 2020 $ 0.307
+2.46%
$ 3.06 million $ 34,079
Nov 21, 2020 $ 0.299
-5.35%
$ 2.98 million $ 18,094
Nov 20, 2020 $ 0.313
+2.88%
$ 3.12 million $ 27,381
Nov 19, 2020 $ 0.304
+10.99%
$ 3.03 million $ 14,837
Nov 18, 2020 $ 0.274
+23.43%
$ 2.73 million $ 6,869
Nov 17, 2020 $ 0.222
-12.25%
$ 2.21 million $ 11,341
Nov 16, 2020 $ 0.253
+4.81%
$ 2.52 million $ 23,754
Nov 15, 2020 $ 0.242
-0.15%
$ 2.41 million $ 8,491
Nov 14, 2020 $ 0.242
+12.70%
$ 2.41 million $ 8,846
Nov 13, 2020 $ 0.214
+44.15%
$ 2.14 million $ 5,784
Nov 12, 2020 $ 0.149
-5.29%
$ 1.48 million $ 295
Nov 11, 2020 $ 0.157
-6.22%
$ 1.56 million $ 322
Nov 10, 2020 $ 0.167
+24.02%
$ 1.67 million $ 1,482
Nov 9, 2020 $ 0.135
+1.12%
$ 1.35 million $ 2,294
Nov 8, 2020 $ 0.134
-13.65%
$ 1.33 million $ 1,291
Nov 7, 2020 $ 0.155
-3.15%
$ 1.54 million $ 476
Nov 6, 2020 $ 0.16
+16.16%
$ 1.59 million $ 2,014
Nov 5, 2020 $ 0.138
+7.77%
$ 1.37 million $ 2,270
Nov 4, 2020 $ 0.128
+14.99%
$ 1.27 million $ 947
Nov 3, 2020 $ 0.111
-6.66%
$ 1.11 million $ 395
Nov 2, 2020 $ 0.12
-14.73%
$ 1.19 million $ 8,595
Nov 1, 2020 $ 0.141
+4.96%
$ 1.4 million $ 10,152
Oct 31, 2020 $ 0.134
-10.07%
$ 1.33 million $ 11,432
Oct 30, 2020 $ 0.149
-24.19%
$ 1.48 million $ 4,297
Oct 29, 2020 $ 0.196
+0.61%
$ 1.96 million $ 1,630
Oct 28, 2020 $ 0.195
+18.87%
$ 1.94 million $ 3,501
Oct 27, 2020 $ 0.164
+13.72%
$ 1.64 million $ 174
Oct 26, 2020 $ 0.144
-27.10%
$ 1.44 million $ 847
Oct 25, 2020 $ 0.198
+13.13%
$ 1.97 million $ 347
Oct 24, 2020 $ 0.175
-19.29%
$ 1.74 million $ 2,644
Oct 23, 2020 $ 0.217
+4.53%
$ 2.16 million $ 3,296
Oct 22, 2020 $ 0.207
-1.82%
$ 2.07 million $ 4,979
Oct 21, 2020 $ 0.211
+8.22%
$ 2.11 million $ 1,122
Oct 20, 2020 $ 0.195
-0.73%
$ 1.95 million $ 1,893
Oct 19, 2020 $ 0.197
-4.15%
$ 1.96 million $ 912
Oct 18, 2020 $ 0.205
-3.98%
$ 2.04 million $ 820
Oct 17, 2020 $ 0.214
+20.73%
$ 2.13 million $ 2,787