Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Community Token Historical Data

WCT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 4, 2020 $0.128
+14.99%
$1.27 million $947
Nov 3, 2020 $0.111
-6.66%
$1.11 million $395
Nov 2, 2020 $0.12
-14.73%
$1.19 million $8,595
Nov 1, 2020 $0.141
+4.96%
$1.4 million $10,152
Oct 31, 2020 $0.134
-10.07%
$1.33 million $11,432
Oct 30, 2020 $0.149
-24.19%
$1.48 million $4,297
Oct 29, 2020 $0.196
+0.61%
$1.96 million $1,630
Oct 28, 2020 $0.195
+18.87%
$1.94 million $3,501
Oct 27, 2020 $0.164
+13.72%
$1.64 million $174
Oct 26, 2020 $0.144
-27.10%
$1.44 million $847
Oct 25, 2020 $0.198
+13.13%
$1.97 million $347
Oct 24, 2020 $0.175
-19.29%
$1.74 million $2,644
Oct 23, 2020 $0.217
+4.53%
$2.16 million $3,296
Oct 22, 2020 $0.207
-1.82%
$2.07 million $4,979
Oct 21, 2020 $0.211
+8.22%
$2.11 million $1,122
Oct 20, 2020 $0.195
-0.73%
$1.95 million $1,893
Oct 19, 2020 $0.197
-4.15%
$1.96 million $912
Oct 18, 2020 $0.205
-3.98%
$2.04 million $820
Oct 17, 2020 $0.214
+20.73%
$2.13 million $2,787
Oct 16, 2020 $0.177
-4.47%
$1.76 million $2,742
Oct 15, 2020 $0.185
+7.09%
$1.85 million $747
Oct 14, 2020 $0.173
-2.06%
$1.72 million $1,276
Oct 13, 2020 $0.177
+8.05%
$1.76 million $450
Oct 12, 2020 $0.164
-5.21%
$1.63 million $700
Oct 11, 2020 $0.173
+1.78%
$1.72 million $748
Oct 10, 2020 $0.17
+8.88%
$1.69 million $2,697
Oct 9, 2020 $0.156
+4.22%
$1.55 million $1,577
Oct 8, 2020 $0.149
+0.33%
$1.49 million $2,990
Oct 7, 2020 $0.149
-2.11%
$1.48 million $8,831
Oct 6, 2020 $0.128
-23.01%
$1.28 million $9,979
Oct 5, 2020 $0.166
-5.32%
$1.66 million $835
Oct 4, 2020 $0.176
-3.07%
$1.75 million $1,089
Oct 3, 2020 $0.181
+10.15%
$1.81 million $1,655
Oct 2, 2020 $0.165
-10.56%
$1.64 million $646
Oct 1, 2020 $0.184
-5.04%
$1.83 million $891
Sep 30, 2020 $0.194
-6.50%
$1.93 million $4,016
Sep 29, 2020 $0.207
+21.09%
$2.06 million $3,976
Sep 28, 2020 $0.171
+16.82%
$1.71 million $6,100
Sep 27, 2020 $0.146
+0.85%
$1.46 million $1,452
Sep 26, 2020 $0.145
+1.00%
$1.45 million $894
Sep 25, 2020 $0.144
+2.86%
$1.43 million $579
Sep 24, 2020 $0.14
+9.02%
$1.39 million $111
Sep 23, 2020 $0.128
+3.44%
$1.28 million $548
Sep 22, 2020 $0.124
+4.43%
$1.24 million $1,629
Sep 21, 2020 $0.119
-11.36%
$1.18 million $1,050
Sep 20, 2020 $0.134
-16.26%
$1.34 million $4,087
Sep 19, 2020 $0.16
+17.05%
$1.59 million $71
Sep 18, 2020 $0.137
+6.79%
$1.36 million $1,454
Sep 17, 2020 $0.138
+8.00%
$1.37 million $4,023
Sep 16, 2020 $0.128
-0.59%
$1.27 million $2,959