Waves Community Token Historical Data

WCT Page 25
Download
Date Close Price change Market cap Trading volume
Oct 16, 2020 $ 0.177
-4.47%
$ 1.76 million $ 2,742
Oct 15, 2020 $ 0.185
+7.09%
$ 1.85 million $ 747
Oct 14, 2020 $ 0.173
-2.06%
$ 1.72 million $ 1,276
Oct 13, 2020 $ 0.177
+8.05%
$ 1.76 million $ 450
Oct 12, 2020 $ 0.164
-5.21%
$ 1.63 million $ 700
Oct 11, 2020 $ 0.173
+1.78%
$ 1.72 million $ 748
Oct 10, 2020 $ 0.17
+8.88%
$ 1.69 million $ 2,697
Oct 9, 2020 $ 0.156
+4.22%
$ 1.55 million $ 1,577
Oct 8, 2020 $ 0.149
+0.33%
$ 1.49 million $ 2,990
Oct 7, 2020 $ 0.149
-2.11%
$ 1.48 million $ 8,831
Oct 6, 2020 $ 0.128
-23.01%
$ 1.28 million $ 9,979
Oct 5, 2020 $ 0.166
-5.32%
$ 1.66 million $ 835
Oct 4, 2020 $ 0.176
-3.07%
$ 1.75 million $ 1,089
Oct 3, 2020 $ 0.181
+10.15%
$ 1.81 million $ 1,655
Oct 2, 2020 $ 0.165
-10.56%
$ 1.64 million $ 646
Oct 1, 2020 $ 0.184
-5.04%
$ 1.83 million $ 891
Sep 30, 2020 $ 0.194
-6.50%
$ 1.93 million $ 4,016
Sep 29, 2020 $ 0.207
+21.09%
$ 2.06 million $ 3,976
Sep 28, 2020 $ 0.171
+16.82%
$ 1.71 million $ 6,100
Sep 27, 2020 $ 0.146
+0.85%
$ 1.46 million $ 1,452
Sep 26, 2020 $ 0.145
+1.00%
$ 1.45 million $ 894
Sep 25, 2020 $ 0.144
+2.86%
$ 1.43 million $ 579
Sep 24, 2020 $ 0.14
+9.02%
$ 1.39 million $ 111
Sep 23, 2020 $ 0.128
+3.44%
$ 1.28 million $ 548
Sep 22, 2020 $ 0.124
+4.43%
$ 1.24 million $ 1,629
Sep 21, 2020 $ 0.119
-11.36%
$ 1.18 million $ 1,050
Sep 20, 2020 $ 0.134
-16.26%
$ 1.34 million $ 4,087
Sep 19, 2020 $ 0.16
+17.05%
$ 1.59 million $ 71
Sep 18, 2020 $ 0.137
+6.79%
$ 1.36 million $ 1,454
Sep 17, 2020 $ 0.138
+8.00%
$ 1.37 million $ 4,023
Sep 16, 2020 $ 0.128
-0.59%
$ 1.27 million $ 2,959
Sep 15, 2020 $ 0.129
-16.86%
$ 1.28 million $ 3,072
Sep 14, 2020 $ 0.154
+0.53%
$ 1.54 million $ 3,269
Sep 13, 2020 $ 0.154
+10.43%
$ 1.53 million $ 10,268
Sep 12, 2020 $ 0.139
+3.16%
$ 1.39 million $ 4,040
Sep 11, 2020 $ 0.135
+2.70%
$ 1.34 million $ 2,400
Sep 10, 2020 $ 0.131
+1.57%
$ 1.31 million $ 2,903
Sep 9, 2020 $ 0.129
+2.17%
$ 1.29 million $ 4,683
Sep 8, 2020 $ 0.126
-3.14%
$ 1.26 million $ 4,914
Sep 7, 2020 $ 0.13
+3.11%
$ 1.3 million $ 2,865
Sep 6, 2020 $ 0.136
+23.34%
$ 1.36 million $ 5,881
Sep 5, 2020 $ 0.11
-12.38%
$ 1.1 million $ 4,123
Sep 4, 2020 $ 0.126
+5.79%
$ 1.25 million $ 4,102
Sep 3, 2020 $ 0.117
+4.69%
$ 1.17 million $ 6,592
Sep 2, 2020 $ 0.112
-8.23%
$ 1.12 million $ 432
Sep 1, 2020 $ 0.122
+6.74%
$ 1.22 million $ 430
Aug 31, 2020 $ 0.114
+20.11%
$ 1.14 million $ 594
Aug 30, 2020 $ 0.0952
+4.43%
$ 948,323 $ 332
Aug 29, 2020 $ 0.0912
-9.87%
$ 908,661 $ 444
Aug 28, 2020 $ 0.101
-1.11%
$ 1.01 million $ 206