Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Community Token Historical Data

WCT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 2020 $0.129
-16.86%
$1.28 million $3,072
Sep 14, 2020 $0.154
+0.53%
$1.54 million $3,269
Sep 13, 2020 $0.154
+10.43%
$1.53 million $10,268
Sep 12, 2020 $0.139
+3.16%
$1.39 million $4,040
Sep 11, 2020 $0.135
+2.70%
$1.34 million $2,400
Sep 10, 2020 $0.131
+1.57%
$1.31 million $2,903
Sep 9, 2020 $0.129
+2.17%
$1.29 million $4,683
Sep 8, 2020 $0.126
-3.14%
$1.26 million $4,914
Sep 7, 2020 $0.13
+3.11%
$1.3 million $2,865
Sep 6, 2020 $0.136
+23.34%
$1.36 million $5,881
Sep 5, 2020 $0.11
-12.38%
$1.1 million $4,123
Sep 4, 2020 $0.126
+5.79%
$1.25 million $4,102
Sep 3, 2020 $0.117
+4.69%
$1.17 million $6,592
Sep 2, 2020 $0.112
-8.23%
$1.12 million $432
Sep 1, 2020 $0.122
+6.74%
$1.22 million $430
Aug 31, 2020 $0.114
+20.11%
$1.14 million $594
Aug 30, 2020 $0.0952
+4.43%
$948,323 $332
Aug 29, 2020 $0.0912
-9.87%
$908,661 $444
Aug 28, 2020 $0.101
-1.11%
$1.01 million $206
Aug 27, 2020 $0.102
+11.11%
$1.02 million $214
Aug 26, 2020 $0.092
+1.61%
$917,240 $262
Aug 25, 2020 $0.0906
+1.03%
$903,245 $189
Aug 24, 2020 $0.0898
+2.08%
$894,491 $25
Aug 23, 2020 $0.088
-4.86%
$876,950 $233
Aug 22, 2020 $0.0925
+13.93%
$921,377 $643
Aug 21, 2020 $0.0812
-22.20%
$809,146 $446
Aug 20, 2020 $0.104
+4.39%
$1.04 million $653
Aug 19, 2020 $0.118
+18.55%
$1.18 million $3,129
Aug 18, 2020 $0.0997
-12.07%
$993,688 $2,941
Aug 17, 2020 $0.113
+4.65%
$1.13 million $917
Aug 16, 2020 $0.109
-3.03%
$1.08 million $4,441
Aug 15, 2020 $0.112
-8.42%
$1.12 million $2,558
Aug 14, 2020 $0.122
+39.13%
$1.22 million $5,164
Aug 13, 2020 $0.0878
+12.25%
$875,294 $1,121
Aug 12, 2020 $0.0783
+10.31%
$779,962 $1,283
Aug 11, 2020 $0.071
+8.28%
$707,099 $139
Aug 10, 2020 $0.0655
+9.17%
$652,725 $280
Aug 9, 2020 $0.0597
-22.46%
$594,672 $81
Aug 8, 2020 $0.0768
+35.68%
$765,620 $216
Aug 7, 2020 $0.0566
-2.67%
$564,197 $511
Aug 6, 2020 $0.0582
-1.13%
$579,703 $157
Aug 5, 2020 $0.0575
-11.34%
$573,280 $197
Aug 4, 2020 $0.0649
+5.21%
$646,558 $20
Aug 3, 2020 $0.0617
-5.80%
$614,901 $124
Aug 2, 2020 $0.0655
+9.85%
$652,510 $2,962
Aug 1, 2020 $0.0596
+0.98%
$593,979 $181
Jul 31, 2020 $0.0589
+1.43%
$587,031 $168
Jul 30, 2020 $0.0581
-9.17%
$578,974 $295
Jul 29, 2020 $0.064
+15.16%
$637,321 $784
Jul 28, 2020 $0.0555
-7.18%
$553,233 $217