Waves Community Token Historical Data

WCT Page 27
Download
Date Close Price change Market cap Trading volume
Jul 8, 2020 $ 0.0533
+0.99%
$ 531,607 $ 2,171
Jul 7, 2020 $ 0.0528
-6.15%
$ 526,209 $ 292
Jul 6, 2020 $ 0.0563
+3.81%
$ 560,696 $ 3,141
Jul 5, 2020 $ 0.0542
+9.00%
$ 540,032 $ 1,140
Jul 4, 2020 $ 0.0487
-11.84%
$ 484,836 $ 95
Jul 3, 2020 $ 0.0552
+8.68%
$ 549,911 $ 1,663
Jul 2, 2020 $ 0.0508
+6.18%
$ 506,052 $ 399
Jul 1, 2020 $ 0.0478
-5.70%
$ 476,465 $ 51
Jun 30, 2020 $ 0.0505
+10.37%
$ 503,177 $ 3,214
Jun 29, 2020 $ 0.0458
-1.91%
$ 455,943 $ 50
Jun 28, 2020 $ 0.0466
+2.47%
$ 464,587 $ 53
Jun 27, 2020 $ 0.0455
-4.14%
$ 453,365 $ 16
Jun 26, 2020 $ 0.0474
-0.04%
$ 472,786 $ 314
Jun 25, 2020 $ 0.0475
+2.58%
$ 473,129 $ 618
Jun 24, 2020 $ 0.0463
-4.08%
$ 461,386 $ 20
Jun 23, 2020 $ 0.0483
+0.71%
$ 481,027 $ 283
Jun 22, 2020 $ 0.0479
+5.39%
$ 477,683 $ 390
Jun 21, 2020 $ 0.0455
-5.65%
$ 453,268 $ 731
Jun 20, 2020 $ 0.0482
-1.43%
$ 480,425 $ 5
Jun 19, 2020 $ 0.0489
+3.26%
$ 487,011 $ 248
Jun 18, 2020 $ 0.0474
-6.53%
$ 472,746 $ 142
Jun 17, 2020 $ 0.0467
-1.30%
$ 465,223 $ 68
Jun 16, 2020 $ 0.0473
-0.65%
$ 471,312 $ 56
Jun 15, 2020 $ 0.0476
+7.78%
$ 474,291 $ 76
Jun 14, 2020 $ 0.0442
-6.56%
$ 440,097 $ 364
Jun 13, 2020 $ 0.0485
-3.47%
$ 482,795 $ 477
Jun 12, 2020 $ 0.0502
+2.04%
$ 499,974 $ 78
Jun 11, 2020 $ 0.0492
-9.95%
$ 490,395 $ 360
Jun 10, 2020 $ 0.0547
+4.53%
$ 544,641 $ 481
Jun 9, 2020 $ 0.0523
-0.89%
$ 520,976 $ 159
Jun 8, 2020 $ 0.0527
-0.53%
$ 525,514 $ 546
Jun 7, 2020 $ 0.0471
-2.94%
$ 468,899 $ 971
Jun 6, 2020 $ 0.0487
-0.94%
$ 485,429 $ 485
Jun 5, 2020 $ 0.0492
+1.05%
$ 490,068 $ 424
Jun 4, 2020 $ 0.0487
+1.13%
$ 485,076 $ 863
Jun 3, 2020 $ 0.0481
-1.56%
$ 479,755 $ 876
Jun 2, 2020 $ 0.0479
-0.20%
$ 477,483 $ 733
Jun 1, 2020 $ 0.0479
+0.21%
$ 477,708 $ 681
May 31, 2020 $ 0.0478
-2.76%
$ 475,911 $ 4,268
May 30, 2020 $ 0.0492
+1.03%
$ 490,229 $ 8,811
May 29, 2020 $ 0.0487
-10.27%
$ 485,407 $ 14,235
May 28, 2020 $ 0.0543
+7.32%
$ 540,858 $ 36,138
May 27, 2020 $ 0.0506
+3.26%
$ 503,748 $ 29,491
May 26, 2020 $ 0.049
+11.41%
$ 488,040 $ 29,075
May 25, 2020 $ 0.044
+1.34%
$ 437,949 $ 28,424
May 24, 2020 $ 0.0433
-6.80%
$ 431,893 $ 30,274
May 23, 2020 $ 0.0466
+0.48%
$ 464,234 $ 34,853
May 22, 2020 $ 0.0463
+4.73%
$ 461,523 $ 28,273
May 21, 2020 $ 0.0443
+1.36%
$ 441,465 $ 31,760
May 20, 2020 $ 0.0437
-4.30%
$ 435,590 $ 38,692