Waves Community Token Historical Data

WCT Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 2020 $ 0.0456
-3.09%
$ 454,810 $ 47,094
May 18, 2020 $ 0.0472
+2.83%
$ 469,840 $ 45,663
May 17, 2020 $ 0.0459
+0.40%
$ 456,886 $ 40,996
May 16, 2020 $ 0.0456
-1.67%
$ 454,142 $ 42,321
May 15, 2020 $ 0.0463
-8.19%
$ 460,943 $ 47,320
May 14, 2020 $ 0.0505
-11.76%
$ 503,197 $ 48,419
May 13, 2020 $ 0.0571
+2.02%
$ 569,167 $ 52,560
May 12, 2020 $ 0.0561
+14.40%
$ 558,947 $ 51,618
May 11, 2020 $ 0.0491
-3.06%
$ 488,893 $ 39,600
May 10, 2020 $ 0.0508
-2.23%
$ 505,999 $ 42,343
May 9, 2020 $ 0.052
-0.86%
$ 517,710 $ 46,089
May 8, 2020 $ 0.0524
-0.14%
$ 522,288 $ 42,868
May 7, 2020 $ 0.0526
-1.39%
$ 523,781 $ 44,124
May 6, 2020 $ 0.0531
+0.94%
$ 528,867 $ 43,382
May 5, 2020 $ 0.0526
+2.54%
$ 524,067 $ 43,762
May 4, 2020 $ 0.0512
-10.51%
$ 510,143 $ 38,528
May 3, 2020 $ 0.0572
+4.02%
$ 570,030 $ 49,253
May 2, 2020 $ 0.0549
+1.67%
$ 547,403 $ 45,179
May 1, 2020 $ 0.054
+0.32%
$ 537,830 $ 40,820
Apr 30, 2020 $ 0.0538
-6.71%
$ 535,966 $ 40,486
Apr 29, 2020 $ 0.0576
+7.52%
$ 574,369 $ 45,448
Apr 28, 2020 $ 0.0536
-1.63%
$ 533,635 $ 40,290
Apr 27, 2020 $ 0.0545
+6.02%
$ 542,874 $ 42,775
Apr 26, 2020 $ 0.0514
-4.63%
$ 512,310 $ 36,054
Apr 25, 2020 $ 0.054
-0.66%
$ 537,732 $ 42,845
Apr 24, 2020 $ 0.0544
-1.27%
$ 541,874 $ 42,725
Apr 23, 2020 $ 0.055
+2.91%
$ 548,504 $ 44,321
Apr 22, 2020 $ 0.0536
+5.11%
$ 534,484 $ 39,919
Apr 21, 2020 $ 0.051
-3.05%
$ 508,271 $ 38,449
Apr 20, 2020 $ 0.0526
-5.51%
$ 524,321 $ 38,092
Apr 19, 2020 $ 0.0557
+0.76%
$ 555,005 $ 39,990
Apr 18, 2020 $ 0.0552
+1.74%
$ 550,325 $ 39,797
Apr 17, 2020 $ 0.0542
+2.92%
$ 540,434 $ 39,995
Apr 16, 2020 $ 0.0527
+4.86%
$ 525,273 $ 42,032
Apr 15, 2020 $ 0.0503
-6.33%
$ 501,057 $ 38,334
Apr 14, 2020 $ 0.0537
-1.26%
$ 534,886 $ 36,752
Apr 13, 2020 $ 0.0543
+5.41%
$ 541,574 $ 39,518
Apr 12, 2020 $ 0.0516
+2.38%
$ 514,558 $ 35,875
Apr 11, 2020 $ 0.0504
-3.91%
$ 502,515 $ 27,097
Apr 10, 2020 $ 0.0525
+4.49%
$ 522,834 $ 44,733
Apr 9, 2020 $ 0.0502
+2.75%
$ 500,388 $ 36,355
Apr 8, 2020 $ 0.0489
-3.77%
$ 487,027 $ 33,711
Apr 7, 2020 $ 0.0508
+1.94%
$ 506,103 $ 38,452
Apr 6, 2020 $ 0.0498
-1.61%
$ 495,873 $ 40,513
Apr 5, 2020 $ 0.0506
+6.73%
$ 504,187 $ 41,764
Apr 4, 2020 $ 0.0474
-1.10%
$ 472,393 $ 38,224
Apr 3, 2020 $ 0.0479
-0.33%
$ 477,707 $ 38,053
Apr 2, 2020 $ 0.0481
-2.33%
$ 479,511 $ 40,850
Apr 1, 2020 $ 0.0493
-4.59%
$ 491,166 $ 39,961
Mar 31, 2020 $ 0.0517
+15.62%
$ 515,047 $ 41,095