Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Community Token Historical Data

WCT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 2020 $0.0471
-2.94%
$468,899 $971
Jun 6, 2020 $0.0487
-0.94%
$485,429 $485
Jun 5, 2020 $0.0492
+1.05%
$490,068 $424
Jun 4, 2020 $0.0487
+1.13%
$485,076 $863
Jun 3, 2020 $0.0481
-1.56%
$479,755 $876
Jun 2, 2020 $0.0479
-0.20%
$477,483 $733
Jun 1, 2020 $0.0479
+0.21%
$477,708 $681
May 31, 2020 $0.0478
-2.76%
$475,911 $4,268
May 30, 2020 $0.0492
+1.03%
$490,229 $8,811
May 29, 2020 $0.0487
-10.27%
$485,407 $14,235
May 28, 2020 $0.0543
+7.32%
$540,858 $36,138
May 27, 2020 $0.0506
+3.26%
$503,748 $29,491
May 26, 2020 $0.049
+11.41%
$488,040 $29,075
May 25, 2020 $0.044
+1.34%
$437,949 $28,424
May 24, 2020 $0.0433
-6.80%
$431,893 $30,274
May 23, 2020 $0.0466
+0.48%
$464,234 $34,853
May 22, 2020 $0.0463
+4.73%
$461,523 $28,273
May 21, 2020 $0.0443
+1.36%
$441,465 $31,760
May 20, 2020 $0.0437
-4.30%
$435,590 $38,692
May 19, 2020 $0.0456
-3.09%
$454,810 $47,094
May 18, 2020 $0.0472
+2.83%
$469,840 $45,663
May 17, 2020 $0.0459
+0.40%
$456,886 $40,996
May 16, 2020 $0.0456
-1.67%
$454,142 $42,321
May 15, 2020 $0.0463
-8.19%
$460,943 $47,320
May 14, 2020 $0.0505
-11.76%
$503,197 $48,419
May 13, 2020 $0.0571
+2.02%
$569,167 $52,560
May 12, 2020 $0.0561
+14.40%
$558,947 $51,618
May 11, 2020 $0.0491
-3.06%
$488,893 $39,600
May 10, 2020 $0.0508
-2.23%
$505,999 $42,343
May 9, 2020 $0.052
-0.86%
$517,710 $46,089
May 8, 2020 $0.0524
-0.14%
$522,288 $42,868
May 7, 2020 $0.0526
-1.39%
$523,781 $44,124
May 6, 2020 $0.0531
+0.94%
$528,867 $43,382
May 5, 2020 $0.0526
+2.54%
$524,067 $43,762
May 4, 2020 $0.0512
-10.51%
$510,143 $38,528
May 3, 2020 $0.0572
+4.02%
$570,030 $49,253
May 2, 2020 $0.0549
+1.67%
$547,403 $45,179
May 1, 2020 $0.054
+0.32%
$537,830 $40,820
Apr 30, 2020 $0.0538
-6.71%
$535,966 $40,486
Apr 29, 2020 $0.0576
+7.52%
$574,369 $45,448
Apr 28, 2020 $0.0536
-1.63%
$533,635 $40,290
Apr 27, 2020 $0.0545
+6.02%
$542,874 $42,775
Apr 26, 2020 $0.0514
-4.63%
$512,310 $36,054
Apr 25, 2020 $0.054
-0.66%
$537,732 $42,845
Apr 24, 2020 $0.0544
-1.27%
$541,874 $42,725
Apr 23, 2020 $0.055
+2.91%
$548,504 $44,321
Apr 22, 2020 $0.0536
+5.11%
$534,484 $39,919
Apr 21, 2020 $0.051
-3.05%
$508,271 $38,449
Apr 20, 2020 $0.0526
-5.51%
$524,321 $38,092
Apr 19, 2020 $0.0557
+0.76%
$555,005 $39,990