Waves Community Token Historical Data

WCT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 30, 2020 $ 0.0447
+4.79%
$ 445,850 $ 35,091
Mar 29, 2020 $ 0.0427
-7.02%
$ 425,793 $ 32,791
Mar 28, 2020 $ 0.046
-6.35%
$ 457,903 $ 34,236
Mar 27, 2020 $ 0.0491
+2.98%
$ 488,839 $ 35,891
Mar 26, 2020 $ 0.0476
+1.34%
$ 474,765 $ 36,388
Mar 25, 2020 $ 0.047
-1.33%
$ 468,538 $ 36,445
Mar 24, 2020 $ 0.0476
-3.61%
$ 474,779 $ 34,243
Mar 23, 2020 $ 0.0494
+3.48%
$ 492,701 $ 33,698
Mar 22, 2020 $ 0.0478
-0.54%
$ 476,348 $ 30,484
Mar 21, 2020 $ 0.048
-1.85%
$ 478,544 $ 34,422
Mar 20, 2020 $ 0.0489
+1.63%
$ 487,356 $ 36,189
Mar 19, 2020 $ 0.0481
+14.19%
$ 479,409 $ 35,184
Mar 18, 2020 $ 0.0421
+2.09%
$ 419,838 $ 30,835
Mar 17, 2020 $ 0.0414
+13.67%
$ 412,417 $ 34,091
Mar 16, 2020 $ 0.0364
-30.14%
$ 362,261 $ 30,409
Mar 15, 2020 $ 0.0521
+12.50%
$ 518,829 $ 33,086
Mar 14, 2020 $ 0.0463
+0.58%
$ 461,516 $ 31,950
Mar 13, 2020 $ 0.0459
+7.67%
$ 456,957 $ 32,025
Mar 12, 2020 $ 0.0426
-38.09%
$ 424,450 $ 28,363
Mar 11, 2020 $ 0.0688
-1.54%
$ 685,648 $ 42,559
Mar 10, 2020 $ 0.0699
+31.56%
$ 696,226 $ 49,952
Mar 9, 2020 $ 0.0531
-1.68%
$ 529,040 $ 38,315
Mar 8, 2020 $ 0.054
-19.07%
$ 537,979 $ 37,274
Mar 7, 2020 $ 0.0667
+6.81%
$ 664,707 $ 46,587
Mar 6, 2020 $ 0.0625
+8.49%
$ 622,318 $ 47,044
Mar 5, 2020 $ 0.0575
+22.59%
$ 573,288 $ 48,335
Mar 4, 2020 $ 0.0469
-0.92%
$ 467,473 $ 41,437
Mar 3, 2020 $ 0.0474
-8.91%
$ 471,952 $ 40,657
Mar 2, 2020 $ 0.052
+3.09%
$ 517,924 $ 44,172
Mar 1, 2020 $ 0.0504
+2.28%
$ 502,609 $ 42,717
Feb 29, 2020 $ 0.0494
-2.56%
$ 491,888 $ 40,981
Feb 28, 2020 $ 0.0507
-0.03%
$ 505,076 $ 43,180
Feb 27, 2020 $ 0.0506
-5.36%
$ 504,102 $ 42,061
Feb 26, 2020 $ 0.0535
-10.86%
$ 532,661 $ 41,523
Feb 25, 2020 $ 0.06
-1.28%
$ 598,306 $ 46,594
Feb 24, 2020 $ 0.0608
+0.13%
$ 606,292 $ 47,318
Feb 23, 2020 $ 0.0608
+10.74%
$ 605,365 $ 49,476
Feb 22, 2020 $ 0.0548
-2.56%
$ 546,541 $ 46,750
Feb 21, 2020 $ 0.0563
-1.54%
$ 560,856 $ 47,132
Feb 20, 2020 $ 0.0572
+6.86%
$ 569,817 $ 47,232
Feb 19, 2020 $ 0.0535
-15.51%
$ 533,429 $ 42,588
Feb 18, 2020 $ 0.0633
+8.52%
$ 631,194 $ 47,105
Feb 17, 2020 $ 0.0584
-6.41%
$ 581,794 $ 46,935
Feb 16, 2020 $ 0.0624
-9.95%
$ 622,162 $ 15,158
Feb 15, 2020 $ 0.0693
-0.96%
$ 690,820 $ 2,280
Feb 14, 2020 $ 0.07
+4.00%
$ 697,323 $ 571
Feb 13, 2020 $ 0.0673
-0.47%
$ 670,455 $ 2,188
Feb 12, 2020 $ 0.0676
-10.22%
$ 673,869 $ 6,365
Feb 11, 2020 $ 0.0754
-3.86%
$ 751,025 $ 5,084
Feb 10, 2020 $ 0.0785
+17.62%
$ 781,733 $ 1,909