Waves Community Token Historical Data

WCT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $ 0.00842
+0.99%
$ 83,862 $ 0
Dec 3, 2023 $ 0.0101
-2.41%
$ -- $ 38
Dec 2, 2023 $ 0.0103
+2.14%
$ 102,857 $ 40
Dec 1, 2023 $ 0.0101
+51.13%
$ 100,617 $ 31
Nov 30, 2023 $ 0.00667
-0.99%
$ 66,490 $ 3
Nov 29, 2023 $ 0.00675
+35.73%
$ 67,221 $ 2
Nov 28, 2023 $ 0.00497
+0.77%
$ 49,526 $ 6
Nov 27, 2023 $ 0.00493
-3.88%
$ 49,079 $ 53
Nov 26, 2023 $ 0.00513
-16.15%
$ 51,073 $ 123
Nov 25, 2023 $ 0.00544
+2.32%
$ -- $ 7
Nov 24, 2023 $ 0.00531
+32.85%
$ 52,924 $ 6
Nov 23, 2023 $ 0.00399
+59.39%
$ 39,779 $ 468
Nov 22, 2023 $ 0.0025
+1.52%
$ 24,937 $ 14
Nov 20, 2023 $ 0.00326
-0.46%
$ -- $ 7
Nov 19, 2023 $ 0.00328
+2.31%
$ 32,715 $ 7
Nov 10, 2023 $ 0.00322
+4.99%
$ -- $ 1
Nov 9, 2023 $ 0.00307
-5.52%
$ 30,604 $ 1
Nov 2, 2023 $ 0.00187
-1.62%
$ 18,627 $ 112
Nov 1, 2023 $ 0.00293
-0.49%
$ 29,240 $ 8
Oct 29, 2023 $ 0.00284
+1.23%
$ 28,280 $ 72
Oct 28, 2023 $ 0.0028
+1.96%
$ 27,943 $ 71
Oct 27, 2023 $ 0.00275
+2.95%
$ 27,441 $ 24
Oct 26, 2023 $ 91.66
+4,323.83%
$ 913.4 million $ 6.05 million
Oct 25, 2023 $ 2.08
+72,997.31%
$ 20.71 million $ 20,219
Oct 24, 2023 $ 0.00283
-20.66%
$ 28,246 $ 47
Oct 23, 2023 $ 0.00356
-99.84%
$ 35,518 $ 3
Oct 22, 2023 $ 2.21
+1.33%
$ 22.02 million $ 156
Oct 21, 2023 $ 2.18
-1.24%
$ 21.77 million $ 323
Oct 20, 2023 $ 0.00345
+3.48%
$ 34,419 $ 1
Oct 19, 2023 $ 0.00334
+0.60%
$ 33,266 $ 1
Oct 18, 2023 $ 0.00326
-0.24%
$ -- $ 0
Oct 17, 2023 $ 0.00325
-10.05%
$ 32,397 $ 0
Oct 16, 2023 $ 0.00361
-33.27%
$ 35,998 $ 39
Oct 15, 2023 $ 2.53
+0.06%
$ -- $ 75
Oct 14, 2023 $ 2.53
-1.22%
$ 25.21 million $ 75
Oct 13, 2023 $ 2.56
+9.08%
$ 25.54 million $ 595
Oct 12, 2023 $ 2.41
-1.13%
$ -- $ 6
Oct 11, 2023 $ 2.43
-25.00%
$ 24.21 million $ 34,785
Oct 10, 2023 $ 3.24
+1.66%
$ 32.25 million $ 1,988
Oct 9, 2023 $ 3.17
+0.71%
$ 31.62 million $ 638
Oct 8, 2023 $ 0.00383
-0.47%
$ -- $ 0
Oct 7, 2023 $ 0.00385
-2.28%
$ 38,340 $ 4
Oct 5, 2023 $ 3.05
-2.29%
$ -- $ 564
Oct 4, 2023 $ 3.12
-2.03%
$ 31.11 million $ 577
Oct 3, 2023 $ 3.2
+3.06%
$ 31.9 million $ 1,839
Oct 2, 2023 $ 3.11
-25.95%
$ 30.95 million $ 259,054
Sep 29, 2023 $ 0.00577
+0.46%
$ -- $ 0
Sep 28, 2023 $ 0.00573
-7.24%
$ 57,140 $ 56
Sep 27, 2023 $ 4.69
+3.84%
$ 46.72 million $ 10
Sep 26, 2023 $ 4.51
-34.20%
$ 44.99 million $ 37,136