Waves Community Token Historical Data

WCT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27 $ 0.14
+59.26%
$ 1.39 million $ 28,028
Jun 20 $ 0.088
+21.93%
$ 876,440 $ 8,340
Jun 13 $ 0.0721
+3.60%
$ 718,499 $ 2,962
Jun 6 $ 0.0696
+0.77%
$ 693,504 $ 2,624
May 30 $ 0.0691
+19.33%
$ 688,165 $ 6,739
May 23 $ 0.0579
-9.98%
$ 576,702 $ 11,770
May 16 $ 0.0643
-14.87%
$ 640,757 $ 11,462
May 9 $ 0.0755
-34.80%
$ 752,665 $ 15,692
May 2 $ 0.116
-9.11%
$ 1.15 million $ 13,132
Apr 25 $ 0.127
-15.09%
$ 1.27 million $ 7,671
Apr 18 $ 0.15
-11.17%
$ 1.5 million $ 9,178
Apr 11 $ 0.169
-8.61%
$ 1.68 million $ 11,097
Apr 4 $ 0.185
-25.74%
$ 1.84 million $ 19,952
Mar 28 $ 0.249
+36.55%
$ 2.48 million $ 203,969
Mar 21 $ 0.182
+13.74%
$ 1.82 million $ 54,015
Mar 14 $ 0.16
+13.72%
$ 1.6 million $ 18,206
Mar 7 $ 0.141
+47.62%
$ 1.4 million $ 62,370
Feb 28 $ 0.0955
+6.86%
$ 951,428 $ 11,523
Feb 21 $ 0.0894
+13.09%
$ 890,344 $ 24,919
Feb 14 $ 0.0824
+5.80%
$ 820,683 $ 2,993
Feb 7 $ 0.0778
-13.40%
$ 775,686 $ 3,881
Jan 31 $ 0.0899
-1.02%
$ 895,713 $ 15,445
Jan 24 $ 0.0908
+2.95%
$ 904,953 $ 10,307
Jan 17 $ 0.0882
-20.14%
$ 879,224 $ 21,185
Jan 10 $ 0.11
-8.63%
$ 1.1 million $ 8,362
Jan 3 $ 0.121
-17.26%
$ 1.2 million $ 14,741
Dec 27 $ 0.146
-18.53%
$ 1.46 million $ 11,823
Dec 20 $ 0.179
-58.04%
$ 1.79 million $ 19,533
Dec 13 $ 0.427
+161.75%
$ 4.26 million $ 15,843
Dec 6 $ 0.163
+24.23%
$ 1.63 million $ 29,856
Nov 29 $ 0.131
+19.68%
$ 1.31 million $ 27,771
Nov 22 $ 0.11
-27.50%
$ 1.09 million $ 26,926
Nov 15 $ 0.152
+18.78%
$ 1.51 million $ 12,178
Nov 8 $ 0.128
-5.57%
$ 1.27 million $ 24,028
Nov 1 $ 0.135
-0.95%
$ 1.35 million $ 66,136
Oct 25 $ 0.121
-0.94%
$ 1.21 million $ 34,359
Oct 18 $ 0.123
-16.66%
$ 1.22 million $ 56,660
Oct 11 $ 0.147
-3.05%
$ 1.47 million $ 22,575
Oct 4 $ 0.152
-1.82%
$ 1.51 million $ 16,882
Sep 27 $ 0.154
-2.20%
$ 1.54 million $ 14,806
Sep 20 $ 0.158
-1.85%
$ 1.57 million $ 60,847
Sep 13 $ 0.161
-16.17%
$ 1.6 million $ 18,447
Sep 6 $ 0.192
+17.77%
$ 1.91 million $ 39,371
Aug 30 $ 0.163
+4.60%
$ 1.62 million $ 15,818
Aug 23 $ 0.156
-4.81%
$ 1.55 million $ 24,986
Aug 16 $ 0.164
+6.27%
$ 1.63 million $ 13,947
Aug 9 $ 0.159
+2.84%
$ 1.58 million $ 33,877
Aug 2 $ 0.151
-5.46%
$ 1.51 million $ 17,472
Jul 26 $ 0.16
+1.92%
$ 1.6 million $ 23,899
Jul 19 $ 0.157
-5.52%
$ 1.56 million $ 18,006