Waves Community Token Historical Data

WCT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 9, 2020 $ 0.0667
+3.06%
$ 664,532 $ 926
Feb 8, 2020 $ 0.0647
-4.20%
$ 644,886 $ 183
Feb 7, 2020 $ 0.0676
+2.88%
$ 673,191 $ 3,552
Feb 6, 2020 $ 0.0657
-7.76%
$ 654,269 $ 769
Feb 5, 2020 $ 0.0712
+0.47%
$ 709,250 $ 1,009
Feb 4, 2020 $ 0.0708
+1.36%
$ 705,932 $ 2,839
Feb 3, 2020 $ 0.0699
-2.02%
$ 696,465 $ 369
Feb 2, 2020 $ 0.0713
+2.04%
$ 710,872 $ 233
Feb 1, 2020 $ 0.0699
+8.08%
$ 696,700 $ 61
Jan 31, 2020 $ 0.0647
-4.25%
$ 644,537 $ 1,131
Jan 30, 2020 $ 0.0676
-1.36%
$ 673,229 $ 387
Jan 29, 2020 $ 0.0685
-6.70%
$ 682,613 $ 186
Jan 28, 2020 $ 0.0734
+5.29%
$ 731,379 $ 526
Jan 27, 2020 $ 0.0697
+7.33%
$ 694,638 $ 1,891
Jan 26, 2020 $ 0.0649
-0.21%
$ 647,070 $ 136
Jan 25, 2020 $ 0.0651
-0.71%
$ 648,725 $ 101
Jan 24, 2020 $ 0.0656
-3.42%
$ 653,465 $ 76
Jan 23, 2020 $ 0.0679
-2.12%
$ 676,437 $ 163
Jan 22, 2020 $ 0.0694
-8.24%
$ 691,092 $ 699
Jan 21, 2020 $ 0.0756
+12.57%
$ 753,240 $ 568
Jan 20, 2020 $ 0.0672
-9.26%
$ 669,164 $ 122
Jan 19, 2020 $ 0.074
+7.86%
$ 737,339 $ 125
Jan 18, 2020 $ 0.0686
+2.28%
$ 683,773 $ 137
Jan 17, 2020 $ 0.0671
-7.29%
$ 668,657 $ 42
Jan 16, 2020 $ 0.0724
-9.31%
$ 721,076 $ 437
Jan 15, 2020 $ 0.0798
+15.65%
$ 795,040 $ 87
Jan 14, 2020 $ 0.0691
-2.55%
$ 688,288 $ 172
Jan 13, 2020 $ 0.0709
+6.69%
$ 706,342 $ 289
Jan 12, 2020 $ 0.0665
+4.74%
$ 662,347 $ 184
Jan 11, 2020 $ 0.0635
-6.34%
$ 632,290 $ 35
Jan 10, 2020 $ 0.0677
-6.29%
$ 675,041 $ 1,090
Jan 9, 2020 $ 0.0723
-1.68%
$ 720,450 $ 244
Jan 8, 2020 $ 0.0735
-9.77%
$ 732,831 $ 308
Jan 7, 2020 $ 0.0815
+0.79%
$ 812,181 $ 447
Jan 6, 2020 $ 0.0809
-3.13%
$ 805,906 $ 993
Jan 5, 2020 $ 0.0835
-4.55%
$ 831,813 $ 424
Jan 4, 2020 $ 0.0875
-1.14%
$ 871,482 $ 630
Jan 3, 2020 $ 0.0884
-2.18%
$ 881,328 $ 389
Jan 2, 2020 $ 0.0904
-8.77%
$ 901,221 $ 269
Jan 1, 2020 $ 0.0991
-1.26%
$ 987,868 $ 222
Dec 31, 2019 $ 0.0823
-5.43%
$ 820,091 $ 105
Dec 30, 2019 $ 0.087
+8.38%
$ 867,190 $ 355
Dec 29, 2019 $ 0.0803
+8.25%
$ 800,074 $ 72
Dec 28, 2019 $ 0.0742
+18.96%
$ 739,015 $ 430
Dec 27, 2019 $ 0.0623
-5.82%
$ 621,229 $ 166
Dec 26, 2019 $ 0.0662
-11.02%
$ 659,606 $ 1,096
Dec 25, 2019 $ 0.0743
+6.37%
$ 740,268 $ 156
Dec 24, 2019 $ 0.0698
+4.81%
$ 695,787 $ 1,393
Dec 23, 2019 $ 0.0666
-13.03%
$ 664,032 $ 715
Dec 22, 2019 $ 0.0766
-16.99%
$ 763,285 $ 57