Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Community Token Historical Data

WCT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 9, 2020 $0.0723
-1.68%
$720,450 $244
Jan 8, 2020 $0.0735
-9.77%
$732,831 $308
Jan 7, 2020 $0.0815
+0.79%
$812,181 $447
Jan 6, 2020 $0.0809
-3.13%
$805,906 $993
Jan 5, 2020 $0.0835
-4.55%
$831,813 $424
Jan 4, 2020 $0.0875
-1.14%
$871,482 $630
Jan 3, 2020 $0.0884
-2.18%
$881,328 $389
Jan 2, 2020 $0.0904
-8.77%
$901,221 $269
Jan 1, 2020 $0.0991
-1.26%
$987,868 $222
Dec 31, 2019 $0.0823
-5.43%
$820,091 $105
Dec 30, 2019 $0.087
+8.38%
$867,190 $355
Dec 29, 2019 $0.0803
+8.25%
$800,074 $72
Dec 28, 2019 $0.0742
+18.96%
$739,015 $430
Dec 27, 2019 $0.0623
-5.82%
$621,229 $166
Dec 26, 2019 $0.0662
-11.02%
$659,606 $1,096
Dec 25, 2019 $0.0743
+6.37%
$740,268 $156
Dec 24, 2019 $0.0698
+4.81%
$695,787 $1,393
Dec 23, 2019 $0.0666
-13.03%
$664,032 $715
Dec 22, 2019 $0.0766
-16.99%
$763,285 $57
Dec 21, 2019 $0.0923
+9.97%
$919,584 $721
Dec 20, 2019 $0.0839
+2.43%
$836,205 $688
Dec 19, 2019 $0.082
+10.84%
$816,848 $165
Dec 18, 2019 $0.074
-18.08%
$736,982 $803
Dec 17, 2019 $0.0904
+23.34%
$900,978 $309
Dec 16, 2019 $0.0733
+1.58%
$730,541 $876
Dec 15, 2019 $0.0722
+6.42%
$719,196 $93
Dec 14, 2019 $0.0678
-1.39%
$675,908 $92
Dec 13, 2019 $0.0688
-2.32%
$685,390 $892
Dec 12, 2019 $0.0704
-5.41%
$701,672 $8,389
Dec 11, 2019 $0.0743
-63.44%
$740,194 $806
Dec 10, 2019 $0.203
+196.95%
$2.02 million $2
Dec 9, 2019 $0.0684
-8.12%
$681,710 $1,444
Dec 8, 2019 $0.0745
+3.51%
$741,928 $117
Dec 7, 2019 $0.0719
-5.24%
$716,749 $1,802
Dec 6, 2019 $0.0759
+11.26%
$756,420 $4,505
Dec 5, 2019 $0.0684
-3.55%
$681,781 $5,064
Dec 4, 2019 $0.0715
-3.71%
$712,598 $4,691
Dec 3, 2019 $0.0743
-6.02%
$739,984 $2,139
Dec 2, 2019 $0.079
-4.52%
$787,428 $120
Dec 1, 2019 $0.0828
-6.22%
$824,901 $258
Nov 30, 2019 $0.0883
+2.42%
$879,555 $369
Nov 29, 2019 $0.0862
+6.55%
$859,432 $315
Nov 28, 2019 $0.081
+8.19%
$806,659 $1,018
Nov 27, 2019 $0.075
+0.11%
$747,190 $2,652
Nov 26, 2019 $0.0749
+8.99%
$746,417 $841
Nov 25, 2019 $0.0685
+0.06%
$682,858 $691
Nov 24, 2019 $0.0685
-5.34%
$682,655 $229
Nov 23, 2019 $0.0724
-3.48%
$721,109 $74
Nov 22, 2019 $0.0747
-8.54%
$744,733 $53
Nov 21, 2019 $0.0817
-4.07%
$814,263 $30