Waves Community Token Historical Data

WCT Page 31
Download
Date Close Price change Market cap Trading volume
Dec 21, 2019 $ 0.0923
+9.97%
$ 919,584 $ 721
Dec 20, 2019 $ 0.0839
+2.43%
$ 836,205 $ 688
Dec 19, 2019 $ 0.082
+10.84%
$ 816,848 $ 165
Dec 18, 2019 $ 0.074
-18.08%
$ 736,982 $ 803
Dec 17, 2019 $ 0.0904
+23.34%
$ 900,978 $ 309
Dec 16, 2019 $ 0.0733
+1.58%
$ 730,541 $ 876
Dec 15, 2019 $ 0.0722
+6.42%
$ 719,196 $ 93
Dec 14, 2019 $ 0.0678
-1.39%
$ 675,908 $ 92
Dec 13, 2019 $ 0.0688
-2.32%
$ 685,390 $ 892
Dec 12, 2019 $ 0.0704
-5.41%
$ 701,672 $ 8,389
Dec 11, 2019 $ 0.0743
-63.44%
$ 740,194 $ 806
Dec 10, 2019 $ 0.203
+196.95%
$ 2.02 million $ 2
Dec 9, 2019 $ 0.0684
-8.12%
$ 681,710 $ 1,444
Dec 8, 2019 $ 0.0745
+3.51%
$ 741,928 $ 117
Dec 7, 2019 $ 0.0719
-5.24%
$ 716,749 $ 1,802
Dec 6, 2019 $ 0.0759
+11.26%
$ 756,420 $ 4,505
Dec 5, 2019 $ 0.0684
-3.55%
$ 681,781 $ 5,064
Dec 4, 2019 $ 0.0715
-3.71%
$ 712,598 $ 4,691
Dec 3, 2019 $ 0.0743
-6.02%
$ 739,984 $ 2,139
Dec 2, 2019 $ 0.079
-4.52%
$ 787,428 $ 120
Dec 1, 2019 $ 0.0828
-6.22%
$ 824,901 $ 258
Nov 30, 2019 $ 0.0883
+2.42%
$ 879,555 $ 369
Nov 29, 2019 $ 0.0862
+6.55%
$ 859,432 $ 315
Nov 28, 2019 $ 0.081
+8.19%
$ 806,659 $ 1,018
Nov 27, 2019 $ 0.075
+0.11%
$ 747,190 $ 2,652
Nov 26, 2019 $ 0.0749
+8.99%
$ 746,417 $ 841
Nov 25, 2019 $ 0.0685
+0.06%
$ 682,858 $ 691
Nov 24, 2019 $ 0.0685
-5.34%
$ 682,655 $ 229
Nov 23, 2019 $ 0.0724
-3.48%
$ 721,109 $ 74
Nov 22, 2019 $ 0.0747
-8.54%
$ 744,733 $ 53
Nov 21, 2019 $ 0.0817
-4.07%
$ 814,263 $ 30
Nov 20, 2019 $ 0.0852
+0.70%
$ 848,813 $ 63
Nov 19, 2019 $ 0.0846
-5.16%
$ 842,877 $ 1,025
Nov 18, 2019 $ 0.0893
-1.87%
$ 889,382 $ 303
Nov 17, 2019 $ 0.0909
-3.29%
$ 906,241 $ 850
Nov 16, 2019 $ 0.0942
-0.31%
$ 938,667 $ 1,602
Nov 15, 2019 $ 0.0945
-1.91%
$ 941,595 $ 542
Nov 14, 2019 $ 0.0963
-7.90%
$ 959,938 $ 228
Nov 13, 2019 $ 0.105
+3.21%
$ 1.04 million $ 1,382
Nov 12, 2019 $ 0.101
+0.45%
$ 1.01 million $ 625
Nov 11, 2019 $ 0.101
-6.63%
$ 1.01 million $ 479
Nov 10, 2019 $ 0.108
+6.69%
$ 1.08 million $ 744
Nov 9, 2019 $ 0.101
+2.09%
$ 1.01 million $ 2,784
Nov 8, 2019 $ 0.0994
-2.43%
$ 990,145 $ 811
Nov 7, 2019 $ 0.102
-0.60%
$ 1.02 million $ 271
Nov 6, 2019 $ 0.102
+5.81%
$ 1.02 million $ 435
Nov 5, 2019 $ 0.0967
-5.55%
$ 963,345 $ 204
Nov 4, 2019 $ 0.102
+6.66%
$ 1.02 million $ 801
Nov 3, 2019 $ 0.096
-0.63%
$ 956,279 $ 46
Nov 2, 2019 $ 0.0966
+0.76%
$ 962,388 $ 331