Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Community Token Historical Data

WCT Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 20, 2019 $0.0852
+0.70%
$848,813 $63
Nov 19, 2019 $0.0846
-5.16%
$842,877 $1,025
Nov 18, 2019 $0.0893
-1.87%
$889,382 $303
Nov 17, 2019 $0.0909
-3.29%
$906,241 $850
Nov 16, 2019 $0.0942
-0.31%
$938,667 $1,602
Nov 15, 2019 $0.0945
-1.91%
$941,595 $542
Nov 14, 2019 $0.0963
-7.90%
$959,938 $228
Nov 13, 2019 $0.105
+3.21%
$1.04 million $1,382
Nov 12, 2019 $0.101
+0.45%
$1.01 million $625
Nov 11, 2019 $0.101
-6.63%
$1.01 million $479
Nov 10, 2019 $0.108
+6.69%
$1.08 million $744
Nov 9, 2019 $0.101
+2.09%
$1.01 million $2,784
Nov 8, 2019 $0.0994
-2.43%
$990,145 $811
Nov 7, 2019 $0.102
-0.60%
$1.02 million $271
Nov 6, 2019 $0.102
+5.81%
$1.02 million $435
Nov 5, 2019 $0.0967
-5.55%
$963,345 $204
Nov 4, 2019 $0.102
+6.66%
$1.02 million $801
Nov 3, 2019 $0.096
-0.63%
$956,279 $46
Nov 2, 2019 $0.0966
+0.76%
$962,388 $331
Nov 1, 2019 $0.0959
-5.24%
$955,112 $355
Oct 31, 2019 $0.101
+16.08%
$1.01 million $449
Oct 30, 2019 $0.0869
-3.76%
$865,610 $763
Oct 29, 2019 $0.0903
+2.99%
$899,347 $5,548
Oct 28, 2019 $0.0876
+0.62%
$873,144 $2,728
Oct 27, 2019 $0.0869
+4.13%
$865,896 $471
Oct 26, 2019 $0.0831
+0.88%
$827,786 $1,089
Oct 25, 2019 $0.0823
+3.46%
$819,871 $5,851
Oct 24, 2019 $0.0795
+0.57%
$792,494 $7,708
Oct 23, 2019 $0.0791
-10.55%
$787,952 $4,657
Oct 22, 2019 $0.0884
-0.34%
$880,932 $7,543
Oct 21, 2019 $0.0887
-0.47%
$883,999 $7,040
Oct 20, 2019 $0.0891
+0.46%
$888,087 $8,172
Oct 19, 2019 $0.0887
+0.17%
$883,409 $11,220
Oct 18, 2019 $0.0885
-5.47%
$881,914 $5,484
Oct 17, 2019 $0.0936
+2.01%
$932,960 $19,293
Oct 16, 2019 $0.0918
-3.04%
$914,590 $7,487
Oct 15, 2019 $0.0947
-16.68%
$943,258 $8,697
Oct 14, 2019 $0.114
-2.61%
$1.13 million $15,473
Oct 13, 2019 $0.117
-11.20%
$1.16 million $10,367
Oct 12, 2019 $0.131
+8.93%
$1.31 million $9,729
Oct 11, 2019 $0.121
-2.82%
$1.2 million $8,901
Oct 10, 2019 $0.124
-6.67%
$1.24 million $9,692
Oct 9, 2019 $0.133
+0.41%
$1.32 million $11,191
Oct 8, 2019 $0.132
+0.65%
$1.31 million $14,394
Oct 7, 2019 $0.131
-0.63%
$1.31 million $17,312
Oct 6, 2019 $0.132
-1.95%
$1.32 million $10,188
Oct 5, 2019 $0.135
+3.10%
$1.34 million $11,235
Oct 4, 2019 $0.131
+7.66%
$1.31 million $9,066
Oct 3, 2019 $0.122
-3.32%
$1.22 million $8,881
Oct 2, 2019 $0.126
+1.71%
$1.26 million $9,177