Waves Community Token Historical Data

WCT Page 32
Download
Date Close Price change Market cap Trading volume
Nov 1, 2019 $ 0.0959
-5.24%
$ 955,112 $ 355
Oct 31, 2019 $ 0.101
+16.08%
$ 1.01 million $ 449
Oct 30, 2019 $ 0.0869
-3.76%
$ 865,610 $ 763
Oct 29, 2019 $ 0.0903
+2.99%
$ 899,347 $ 5,548
Oct 28, 2019 $ 0.0876
+0.62%
$ 873,144 $ 2,728
Oct 27, 2019 $ 0.0869
+4.13%
$ 865,896 $ 471
Oct 26, 2019 $ 0.0831
+0.88%
$ 827,786 $ 1,089
Oct 25, 2019 $ 0.0823
+3.46%
$ 819,871 $ 5,851
Oct 24, 2019 $ 0.0795
+0.57%
$ 792,494 $ 7,708
Oct 23, 2019 $ 0.0791
-10.55%
$ 787,952 $ 4,657
Oct 22, 2019 $ 0.0884
-0.34%
$ 880,932 $ 7,543
Oct 21, 2019 $ 0.0887
-0.47%
$ 883,999 $ 7,040
Oct 20, 2019 $ 0.0891
+0.46%
$ 888,087 $ 8,172
Oct 19, 2019 $ 0.0887
+0.17%
$ 883,409 $ 11,220
Oct 18, 2019 $ 0.0885
-5.47%
$ 881,914 $ 5,484
Oct 17, 2019 $ 0.0936
+2.01%
$ 932,960 $ 19,293
Oct 16, 2019 $ 0.0918
-3.04%
$ 914,590 $ 7,487
Oct 15, 2019 $ 0.0947
-16.68%
$ 943,258 $ 8,697
Oct 14, 2019 $ 0.114
-2.61%
$ 1.13 million $ 15,473
Oct 13, 2019 $ 0.117
-11.20%
$ 1.16 million $ 10,367
Oct 12, 2019 $ 0.131
+8.93%
$ 1.31 million $ 9,729
Oct 11, 2019 $ 0.121
-2.82%
$ 1.2 million $ 8,901
Oct 10, 2019 $ 0.124
-6.67%
$ 1.24 million $ 9,692
Oct 9, 2019 $ 0.133
+0.41%
$ 1.32 million $ 11,191
Oct 8, 2019 $ 0.132
+0.65%
$ 1.31 million $ 14,394
Oct 7, 2019 $ 0.131
-0.63%
$ 1.31 million $ 17,312
Oct 6, 2019 $ 0.132
-1.95%
$ 1.32 million $ 10,188
Oct 5, 2019 $ 0.135
+3.10%
$ 1.34 million $ 11,235
Oct 4, 2019 $ 0.131
+7.66%
$ 1.31 million $ 9,066
Oct 3, 2019 $ 0.122
-3.32%
$ 1.22 million $ 8,881
Oct 2, 2019 $ 0.126
+1.71%
$ 1.26 million $ 9,177
Oct 1, 2019 $ 0.124
-2.38%
$ 1.24 million $ 16,123
Sep 30, 2019 $ 0.127
-1.92%
$ 1.27 million $ 10,410
Sep 29, 2019 $ 0.13
-1.89%
$ 1.29 million $ 7,313
Sep 28, 2019 $ 0.132
-3.81%
$ 1.32 million $ 9,422
Sep 27, 2019 $ 0.137
+5.30%
$ 1.37 million $ 9,009
Sep 26, 2019 $ 0.13
-4.09%
$ 1.3 million $ 8,300
Sep 25, 2019 $ 0.136
-2.11%
$ 1.36 million $ 8,136
Sep 24, 2019 $ 0.138
-19.49%
$ 1.37 million $ 10,016
Sep 23, 2019 $ 0.171
-2.74%
$ 1.7 million $ 9,165
Sep 22, 2019 $ 0.176
+6.12%
$ 1.75 million $ 1,665
Sep 21, 2019 $ 0.166
-2.30%
$ 1.65 million $ 10,061
Sep 20, 2019 $ 0.17
-6.29%
$ 1.69 million $ 12,830
Sep 19, 2019 $ 0.181
-8.34%
$ 1.8 million $ 17,438
Sep 18, 2019 $ 0.197
+4.18%
$ 1.97 million $ 14,600
Sep 17, 2019 $ 0.189
-0.47%
$ 1.89 million $ 11,821
Sep 16, 2019 $ 0.191
-1.69%
$ 1.9 million $ 19,254
Sep 15, 2019 $ 0.194
+2.97%
$ 1.93 million $ 15,333
Sep 14, 2019 $ 0.188
-0.46%
$ 1.88 million $ 18,425
Sep 13, 2019 $ 0.189
-0.67%
$ 1.88 million $ 19,787