Waves Community Token Historical Data

WCT Page 33
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $0.132
-3.81%
$1.32 million $9,422
Sep 27, 2019 $0.137
+5.30%
$1.37 million $9,009
Sep 26, 2019 $0.13
-4.09%
$1.3 million $8,300
Sep 25, 2019 $0.136
-2.11%
$1.36 million $8,136
Sep 24, 2019 $0.138
-19.49%
$1.37 million $10,016
Sep 23, 2019 $0.171
-2.74%
$1.7 million $9,165
Sep 22, 2019 $0.176
+6.12%
$1.75 million $1,665
Sep 21, 2019 $0.166
-2.30%
$1.65 million $10,061
Sep 20, 2019 $0.17
-6.29%
$1.69 million $12,830
Sep 19, 2019 $0.181
-8.34%
$1.8 million $17,438
Sep 18, 2019 $0.197
+4.18%
$1.97 million $14,600
Sep 17, 2019 $0.189
-0.47%
$1.89 million $11,821
Sep 16, 2019 $0.191
-1.69%
$1.9 million $19,254
Sep 15, 2019 $0.194
+2.97%
$1.93 million $15,333
Sep 14, 2019 $0.188
-0.46%
$1.88 million $18,425
Sep 13, 2019 $0.189
-0.67%
$1.88 million $19,787
Sep 12, 2019 $0.19
+0.21%
$1.9 million $14,830
Sep 11, 2019 $0.19
+0.54%
$1.89 million $15,046
Sep 10, 2019 $0.189
-3.83%
$1.88 million $13,931
Sep 9, 2019 $0.196
+1.64%
$1.95 million $15,161
Sep 8, 2019 $0.193
+1.81%
$1.92 million $12,133
Sep 7, 2019 $0.19
-0.65%
$1.89 million $14,309
Sep 6, 2019 $0.191
-5.32%
$1.9 million $20,905
Sep 5, 2019 $0.202
-2.51%
$2.01 million $14,151
Sep 4, 2019 $0.206
-7.71%
$2.06 million $15,959
Sep 3, 2019 $0.224
+2.35%
$2.23 million $20,280
Sep 2, 2019 $0.218
+1.67%
$2.18 million $15,816
Sep 1, 2019 $0.215
+1.63%
$2.15 million $14,182
Aug 31, 2019 $0.212
-0.70%
$2.11 million $14,725
Aug 30, 2019 $0.213
+3.88%
$2.13 million $11,762
Aug 29, 2019 $0.205
-5.99%
$2.05 million $14,239
Aug 28, 2019 $0.219
-7.64%
$2.18 million $14,592
Aug 27, 2019 $0.237
+2.12%
$2.36 million $13,573
Aug 26, 2019 $0.231
+1.84%
$2.3 million $14,604
Aug 25, 2019 $0.227
-1.16%
$2.26 million $13,655
Aug 24, 2019 $0.229
+1.60%
$2.29 million $15,625
Aug 23, 2019 $0.226
+2.95%
$2.25 million $13,128
Aug 22, 2019 $0.219
+2.43%
$2.18 million $12,389
Aug 21, 2019 $0.214
-0.84%
$2.14 million $13,840
Aug 20, 2019 $0.216
-3.67%
$2.15 million $8,295
Aug 19, 2019 $0.223
-0.78%
$2.22 million $10,749
Aug 18, 2019 $0.225
+6.97%
$2.24 million $14,384
Aug 17, 2019 $0.21
-1.57%
$2.09 million $9,826
Aug 16, 2019 $0.213
-0.22%
$2.12 million $11,918
Aug 15, 2019 $0.212
+2.47%
$2.11 million $10,908
Aug 14, 2019 $0.206
-4.72%
$2.06 million $11,202
Aug 13, 2019 $0.217
-2.52%
$2.16 million $9,508
Aug 12, 2019 $0.222
+6.59%
$2.22 million $14,534
Aug 11, 2019 $0.209
+0.44%
$2.08 million $16,752
Aug 10, 2019 $0.208
-8.63%
$2.07 million $17,458