Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Waves Community Token Historical Data

WCT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 2019 $0.124
-2.38%
$1.24 million $16,123
Sep 30, 2019 $0.127
-1.92%
$1.27 million $10,410
Sep 29, 2019 $0.13
-1.89%
$1.29 million $7,313
Sep 28, 2019 $0.132
-3.81%
$1.32 million $9,422
Sep 27, 2019 $0.137
+5.30%
$1.37 million $9,009
Sep 26, 2019 $0.13
-4.09%
$1.3 million $8,300
Sep 25, 2019 $0.136
-2.11%
$1.36 million $8,136
Sep 24, 2019 $0.138
-19.49%
$1.37 million $10,016
Sep 23, 2019 $0.171
-2.74%
$1.7 million $9,165
Sep 22, 2019 $0.176
+6.12%
$1.75 million $1,665
Sep 21, 2019 $0.166
-2.30%
$1.65 million $10,061
Sep 20, 2019 $0.17
-6.29%
$1.69 million $12,830
Sep 19, 2019 $0.181
-8.34%
$1.8 million $17,438
Sep 18, 2019 $0.197
+4.18%
$1.97 million $14,600
Sep 17, 2019 $0.189
-0.47%
$1.89 million $11,821
Sep 16, 2019 $0.191
-1.69%
$1.9 million $19,254
Sep 15, 2019 $0.194
+2.97%
$1.93 million $15,333
Sep 14, 2019 $0.188
-0.46%
$1.88 million $18,425
Sep 13, 2019 $0.189
-0.67%
$1.88 million $19,787
Sep 12, 2019 $0.19
+0.21%
$1.9 million $14,830
Sep 11, 2019 $0.19
+0.54%
$1.89 million $15,046
Sep 10, 2019 $0.189
-3.83%
$1.88 million $13,931
Sep 9, 2019 $0.196
+1.64%
$1.95 million $15,161
Sep 8, 2019 $0.193
+1.81%
$1.92 million $12,133
Sep 7, 2019 $0.19
-0.65%
$1.89 million $14,309
Sep 6, 2019 $0.191
-5.32%
$1.9 million $20,905
Sep 5, 2019 $0.202
-2.51%
$2.01 million $14,151
Sep 4, 2019 $0.206
-7.71%
$2.06 million $15,959
Sep 3, 2019 $0.224
+2.35%
$2.23 million $20,280
Sep 2, 2019 $0.218
+1.67%
$2.18 million $15,816
Sep 1, 2019 $0.215
+1.63%
$2.15 million $14,182
Aug 31, 2019 $0.212
-0.70%
$2.11 million $14,725
Aug 30, 2019 $0.213
+3.88%
$2.13 million $11,762
Aug 29, 2019 $0.205
-5.99%
$2.05 million $14,239
Aug 28, 2019 $0.219
-7.64%
$2.18 million $14,592
Aug 27, 2019 $0.237
+2.12%
$2.36 million $13,573
Aug 26, 2019 $0.231
+1.84%
$2.3 million $14,604
Aug 25, 2019 $0.227
-1.16%
$2.26 million $13,655
Aug 24, 2019 $0.229
+1.60%
$2.29 million $15,625
Aug 23, 2019 $0.226
+2.95%
$2.25 million $13,128
Aug 22, 2019 $0.219
+2.43%
$2.18 million $12,389
Aug 21, 2019 $0.214
-0.84%
$2.14 million $13,840
Aug 20, 2019 $0.216
-3.67%
$2.15 million $8,295
Aug 19, 2019 $0.223
-0.78%
$2.22 million $10,749
Aug 18, 2019 $0.225
+6.97%
$2.24 million $14,384
Aug 17, 2019 $0.21
-1.57%
$2.09 million $9,826
Aug 16, 2019 $0.213
-0.22%
$2.12 million $11,918
Aug 15, 2019 $0.212
+2.47%
$2.11 million $10,908
Aug 14, 2019 $0.206
-4.72%
$2.06 million $11,202
Aug 13, 2019 $0.217
-2.52%
$2.16 million $9,508