Waves Community Token Historical Data

WCT Page 33
Download
Date Close Price change Market cap Trading volume
Sep 12, 2019 $ 0.19
+0.21%
$ 1.9 million $ 14,830
Sep 11, 2019 $ 0.19
+0.54%
$ 1.89 million $ 15,046
Sep 10, 2019 $ 0.189
-3.83%
$ 1.88 million $ 13,931
Sep 9, 2019 $ 0.196
+1.64%
$ 1.95 million $ 15,161
Sep 8, 2019 $ 0.193
+1.81%
$ 1.92 million $ 12,133
Sep 7, 2019 $ 0.19
-0.65%
$ 1.89 million $ 14,309
Sep 6, 2019 $ 0.191
-5.32%
$ 1.9 million $ 20,905
Sep 5, 2019 $ 0.202
-2.51%
$ 2.01 million $ 14,151
Sep 4, 2019 $ 0.206
-7.71%
$ 2.06 million $ 15,959
Sep 3, 2019 $ 0.224
+2.35%
$ 2.23 million $ 20,280
Sep 2, 2019 $ 0.218
+1.67%
$ 2.18 million $ 15,816
Sep 1, 2019 $ 0.215
+1.63%
$ 2.15 million $ 14,182
Aug 31, 2019 $ 0.212
-0.70%
$ 2.11 million $ 14,725
Aug 30, 2019 $ 0.213
+3.88%
$ 2.13 million $ 11,762
Aug 29, 2019 $ 0.205
-5.99%
$ 2.05 million $ 14,239
Aug 28, 2019 $ 0.219
-7.64%
$ 2.18 million $ 14,592
Aug 27, 2019 $ 0.237
+2.12%
$ 2.36 million $ 13,573
Aug 26, 2019 $ 0.231
+1.84%
$ 2.3 million $ 14,604
Aug 25, 2019 $ 0.227
-1.16%
$ 2.26 million $ 13,655
Aug 24, 2019 $ 0.229
+1.60%
$ 2.29 million $ 15,625
Aug 23, 2019 $ 0.226
+2.95%
$ 2.25 million $ 13,128
Aug 22, 2019 $ 0.219
+2.43%
$ 2.18 million $ 12,389
Aug 21, 2019 $ 0.214
-0.84%
$ 2.14 million $ 13,840
Aug 20, 2019 $ 0.216
-3.67%
$ 2.15 million $ 8,295
Aug 19, 2019 $ 0.223
-0.78%
$ 2.22 million $ 10,749
Aug 18, 2019 $ 0.225
+6.97%
$ 2.24 million $ 14,384
Aug 17, 2019 $ 0.21
-1.57%
$ 2.09 million $ 9,826
Aug 16, 2019 $ 0.213
-0.22%
$ 2.12 million $ 11,918
Aug 15, 2019 $ 0.212
+2.47%
$ 2.11 million $ 10,908
Aug 14, 2019 $ 0.206
-4.72%
$ 2.06 million $ 11,202
Aug 13, 2019 $ 0.217
-2.52%
$ 2.16 million $ 9,508
Aug 12, 2019 $ 0.222
+6.59%
$ 2.22 million $ 14,534
Aug 11, 2019 $ 0.209
+0.44%
$ 2.08 million $ 16,752
Aug 10, 2019 $ 0.208
-8.63%
$ 2.07 million $ 17,458
Aug 9, 2019 $ 0.228
+8.97%
$ 2.27 million $ 25,467
Aug 8, 2019 $ 0.209
-1.85%
$ 2.09 million $ 11,967
Aug 7, 2019 $ 0.213
+1.89%
$ 2.13 million $ 16,826
Aug 6, 2019 $ 0.209
-5.16%
$ 2.09 million $ 34,589
Aug 5, 2019 $ 0.221
-1.11%
$ 2.2 million $ 77,022
Aug 4, 2019 $ 0.223
+0.25%
$ 2.22 million $ 884
Aug 3, 2019 $ 0.223
+2.86%
$ 2.22 million $ 2,842
Aug 2, 2019 $ 0.216
-5.89%
$ 2.16 million $ 2,486
Aug 1, 2019 $ 0.23
+4.09%
$ 2.29 million $ 2,969
Jul 31, 2019 $ 0.221
-5.16%
$ 2.2 million $ 7,199
Jul 30, 2019 $ 0.233
-2.43%
$ 2.32 million $ 1,223
Jul 29, 2019 $ 0.239
+0.15%
$ 2.38 million $ 5,463
Jul 28, 2019 $ 0.238
-2.73%
$ 2.38 million $ 374
Jul 27, 2019 $ 0.245
-4.02%
$ 2.44 million $ 1,211
Jul 26, 2019 $ 0.255
-0.47%
$ 2.54 million $ 3,183
Jul 25, 2019 $ 0.257
+2.63%
$ 2.56 million $ 2,228