Waves Community Token Historical Data

WCT Page 34
Download
Date Close Price change Market cap Trading volume
Jul 24, 2019 $ 0.25
+3.97%
$ 2.49 million $ 2,632
Jul 23, 2019 $ 0.24
-3.45%
$ 2.4 million $ 4,528
Jul 22, 2019 $ 0.249
-3.03%
$ 2.48 million $ 3,446
Jul 21, 2019 $ 0.257
-7.66%
$ 2.56 million $ 3,434
Jul 20, 2019 $ 0.278
-1.37%
$ 2.77 million $ 819
Jul 19, 2019 $ 0.282
+0.62%
$ 2.81 million $ 9,128
Jul 18, 2019 $ 0.28
+8.05%
$ 2.79 million $ 632
Jul 17, 2019 $ 0.259
-4.41%
$ 2.58 million $ 1,231
Jul 16, 2019 $ 0.271
-11.35%
$ 2.7 million $ 4,881
Jul 15, 2019 $ 0.306
+6.86%
$ 3.05 million $ 2,293
Jul 14, 2019 $ 0.286
-5.24%
$ 2.85 million $ 377
Jul 13, 2019 $ 0.302
-4.28%
$ 3.01 million $ 1,299
Jul 12, 2019 $ 0.316
+13.73%
$ 3.15 million $ 5,090
Jul 11, 2019 $ 0.278
-16.99%
$ 2.77 million $ 1,254
Jul 10, 2019 $ 0.334
-3.23%
$ 3.33 million $ 2,763
Jul 9, 2019 $ 0.345
-3.31%
$ 3.44 million $ 3,420
Jul 8, 2019 $ 0.357
-6.01%
$ 3.56 million $ 6,564
Jul 7, 2019 $ 0.38
+2.47%
$ 3.79 million $ 4,836
Jul 6, 2019 $ 0.371
+1.85%
$ 3.7 million $ 13,155
Jul 5, 2019 $ 0.364
-1.81%
$ 3.63 million $ 1,436
Jul 4, 2019 $ 0.371
-5.79%
$ 3.7 million $ 1,400
Jul 3, 2019 $ 0.394
+5.70%
$ 3.92 million $ 8,280
Jul 2, 2019 $ 0.373
-1.68%
$ 3.71 million $ 3,566
Jul 1, 2019 $ 0.379
+1.92%
$ 3.78 million $ 3,576
Jun 30, 2019 $ 0.372
-7.39%
$ 3.7 million $ 1,975
Jun 29, 2019 $ 0.401
-5.58%
$ 4 million $ 15,417
Jun 28, 2019 $ 0.425
+11.10%
$ 4.24 million $ 3,898
Jun 27, 2019 $ 0.383
-17.57%
$ 3.81 million $ 10,007
Jun 26, 2019 $ 0.464
+1.56%
$ 4.63 million $ 59,199
Jun 25, 2019 $ 0.457
-6.69%
$ 4.55 million $ 8,850
Jun 24, 2019 $ 0.49
+3.90%
$ 4.88 million $ 8,342
Jun 23, 2019 $ 0.472
-3.24%
$ 4.7 million $ 5,264
Jun 22, 2019 $ 0.487
+3.44%
$ 4.86 million $ 31,530
Jun 21, 2019 $ 0.471
-14.93%
$ 4.69 million $ 12,884
Jun 20, 2019 $ 0.554
+0.10%
$ 5.52 million $ 12,388
Jun 19, 2019 $ 0.553
+9.17%
$ 5.51 million $ 17,953
Jun 18, 2019 $ 0.507
-1.76%
$ 5.05 million $ 11,047
Jun 17, 2019 $ 0.516
+3.10%
$ 5.14 million $ 11,936
Jun 16, 2019 $ 0.5
+1.87%
$ 4.98 million $ 12,781
Jun 15, 2019 $ 0.491
+0.15%
$ 4.89 million $ 11,623
Jun 14, 2019 $ 0.49
-1.29%
$ 4.89 million $ 21,884
Jun 13, 2019 $ 0.497
-3.52%
$ 4.95 million $ 32,380
Jun 12, 2019 $ 0.515
+4.28%
$ 5.13 million $ 31,217
Jun 11, 2019 $ 0.494
-1.04%
$ 4.92 million $ 13,260
Jun 10, 2019 $ 0.499
+0.56%
$ 4.97 million $ 27,704
Jun 9, 2019 $ 0.496
-3.11%
$ 4.94 million $ 10,088
Jun 8, 2019 $ 0.512
-0.23%
$ 5.1 million $ 12,030
Jun 7, 2019 $ 0.513
-4.30%
$ 5.11 million $ 14,379
Jun 6, 2019 $ 0.536
+6.15%
$ 5.34 million $ 46,375
Jun 5, 2019 $ 0.505
-2.31%
$ 5.03 million $ 24,784