Coinranking
Waves Community Token Historical Data
WCT
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2019 | $0.472 | -3.24% | ||
| Jun 22, 2019 | $0.487 | +3.44% | ||
| Jun 21, 2019 | $0.471 | -14.93% | ||
| Jun 20, 2019 | $0.554 | +0.10% | ||
| Jun 19, 2019 | $0.553 | +9.17% | ||
| Jun 18, 2019 | $0.507 | -1.76% | ||
| Jun 17, 2019 | $0.516 | +3.10% | ||
| Jun 16, 2019 | $0.5 | +1.87% | ||
| Jun 15, 2019 | $0.491 | +0.15% | ||
| Jun 14, 2019 | $0.49 | -1.29% | ||
| Jun 13, 2019 | $0.497 | -3.52% | ||
| Jun 12, 2019 | $0.515 | +4.28% | ||
| Jun 11, 2019 | $0.494 | -1.04% | ||
| Jun 10, 2019 | $0.499 | +0.56% | ||
| Jun 9, 2019 | $0.496 | -3.11% | ||
| Jun 8, 2019 | $0.512 | -0.23% | ||
| Jun 7, 2019 | $0.513 | -4.30% | ||
| Jun 6, 2019 | $0.536 | +6.15% | ||
| Jun 5, 2019 | $0.505 | -2.31% | ||
| Jun 4, 2019 | $0.517 | +5.66% | ||
| Jun 3, 2019 | $0.489 | -11.17% | ||
| Jun 2, 2019 | $0.551 | +13.82% | ||
| Jun 1, 2019 | $0.484 | -0.42% | ||
| May 31, 2019 | $0.485 | -8.12% | ||
| May 30, 2019 | $0.529 | -14.67% | ||
| May 29, 2019 | $0.62 | +0.88% | ||
| May 28, 2019 | $0.613 | -0.67% | ||
| May 27, 2019 | $0.617 | +1.71% | ||
| May 26, 2019 | $0.608 | -2.80% | ||
| May 25, 2019 | $0.627 | +6.10% | ||
| May 24, 2019 | $0.591 | -16.72% | ||
| May 23, 2019 | $0.697 | +18.49% | ||
| May 22, 2019 | $0.588 | -6.98% | ||
| May 21, 2019 | $0.631 | -5.62% | ||
| May 20, 2019 | $0.668 | -3.23% | ||
| May 19, 2019 | $0.694 | +10.02% | ||
| May 18, 2019 | $0.63 | -1.89% | ||
| May 17, 2019 | $0.642 | -6.09% | ||
| May 16, 2019 | $0.684 | -7.34% | ||
| May 15, 2019 | $0.739 | -5.53% | ||
| May 14, 2019 | $0.782 | +1.81% | ||
| May 13, 2019 | $0.767 | +5.41% | ||
| May 12, 2019 | $0.727 | -2.93% | ||
| May 11, 2019 | $0.748 | +7.37% | ||
| May 10, 2019 | $0.696 | -0.76% | ||
| May 9, 2019 | $0.702 | +5.76% | ||
| May 8, 2019 | $0.664 | +10.34% | ||
| May 7, 2019 | $0.601 | -0.46% | ||
| May 6, 2019 | $0.604 | +3.39% | ||
| May 5, 2019 | $0.583 | -4.51% | ||