Waves Community Token Historical Data

WCT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 2019 $ 0.517
+5.66%
$ 5.15 million $ 32,462
Jun 3, 2019 $ 0.489
-11.17%
$ 4.87 million $ 30,405
Jun 2, 2019 $ 0.551
+13.82%
$ 5.49 million $ 27,669
Jun 1, 2019 $ 0.484
-0.42%
$ 4.82 million $ 28,721
May 31, 2019 $ 0.485
-8.12%
$ 4.84 million $ 22,098
May 30, 2019 $ 0.529
-14.67%
$ 5.27 million $ 16,213
May 29, 2019 $ 0.62
+0.88%
$ 6.17 million $ 13,422
May 28, 2019 $ 0.613
-0.67%
$ 6.11 million $ 12,377
May 27, 2019 $ 0.617
+1.71%
$ 6.15 million $ 15,012
May 26, 2019 $ 0.608
-2.80%
$ 6.06 million $ 12,455
May 25, 2019 $ 0.627
+6.10%
$ 6.25 million $ 18,754
May 24, 2019 $ 0.591
-16.72%
$ 5.89 million $ 13,445
May 23, 2019 $ 0.697
+18.49%
$ 6.95 million $ 15,087
May 22, 2019 $ 0.588
-6.98%
$ 5.86 million $ 18,080
May 21, 2019 $ 0.631
-5.62%
$ 6.29 million $ 24,557
May 20, 2019 $ 0.668
-3.23%
$ 6.66 million $ 11,023
May 19, 2019 $ 0.694
+10.02%
$ 6.91 million $ 16,034
May 18, 2019 $ 0.63
-1.89%
$ 6.27 million $ 5,864
May 17, 2019 $ 0.642
-6.09%
$ 6.39 million $ 9,447
May 16, 2019 $ 0.684
-7.34%
$ 6.82 million $ 20,889
May 15, 2019 $ 0.739
-5.53%
$ 7.37 million $ 92,693
May 14, 2019 $ 0.782
+1.81%
$ 7.79 million $ 38,753
May 13, 2019 $ 0.767
+5.41%
$ 7.64 million $ 147,358
May 12, 2019 $ 0.727
-2.93%
$ 7.25 million $ 40,797
May 11, 2019 $ 0.748
+7.37%
$ 7.46 million $ 26,753
May 10, 2019 $ 0.696
-0.76%
$ 6.93 million $ 27,479
May 9, 2019 $ 0.702
+5.76%
$ 6.99 million $ 89,634
May 8, 2019 $ 0.664
+10.34%
$ 6.62 million $ 116,336
May 7, 2019 $ 0.601
-0.46%
$ 5.99 million $ 187,451
May 6, 2019 $ 0.604
+3.39%
$ 6.02 million $ 230,314
May 5, 2019 $ 0.583
-4.51%
$ 5.81 million $ 277,927
May 4, 2019 $ 0.611
+0.72%
$ 6.09 million $ 271,276
May 3, 2019 $ 0.606
+1.62%
$ 6.04 million $ 297,501
May 2, 2019 $ 0.597
-2.13%
$ 5.95 million $ 312,624
May 1, 2019 $ 0.61
-14.08%
$ 6.08 million $ 321,179
Apr 30, 2019 $ 0.71
-8.02%
$ 7.08 million $ 215,297
Apr 29, 2019 $ 0.772
+3.96%
$ 7.69 million $ 367,650
Apr 28, 2019 $ 0.74
+9.11%
$ 7.38 million $ 115,986
Apr 27, 2019 $ 0.679
-2.98%
$ 6.76 million $ 176,415
Apr 26, 2019 $ 0.7
+10.72%
$ 6.97 million $ 1.1 million
Apr 25, 2019 $ 0.632
+4.87%
$ 6.3 million $ 660,672
Apr 24, 2019 $ 0.603
-16.37%
$ 6.01 million $ 723,815
Apr 23, 2019 $ 0.721
+8.78%
$ 7.18 million $ 811,854
Apr 22, 2019 $ 0.663
+0.84%
$ 6.6 million $ 603,664
Apr 21, 2019 $ 0.657
+3.51%
$ 6.55 million $ 837,804
Apr 20, 2019 $ 0.635
-9.81%
$ 6.33 million $ 865,376
Apr 19, 2019 $ 0.704
-3.58%
$ 7.02 million $ 983,551
Apr 18, 2019 $ 0.73
-3.34%
$ 7.28 million $ 912,150
Apr 17, 2019 $ 0.755
-1.75%
$ 7.53 million $ 1.07 million
Apr 16, 2019 $ 0.768
+0.15%
$ 7.66 million $ 725,046