Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Community Token Historical Data

WCT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 2019 $0.611
+0.72%
$6.09 million $271,276
May 3, 2019 $0.606
+1.62%
$6.04 million $297,501
May 2, 2019 $0.597
-2.13%
$5.95 million $312,624
May 1, 2019 $0.61
-14.08%
$6.08 million $321,179
Apr 30, 2019 $0.71
-8.02%
$7.08 million $215,297
Apr 29, 2019 $0.772
+3.96%
$7.69 million $367,650
Apr 28, 2019 $0.74
+9.11%
$7.38 million $115,986
Apr 27, 2019 $0.679
-2.98%
$6.76 million $176,415
Apr 26, 2019 $0.7
+10.72%
$6.97 million $1.1 million
Apr 25, 2019 $0.632
+4.87%
$6.3 million $660,672
Apr 24, 2019 $0.603
-16.37%
$6.01 million $723,815
Apr 23, 2019 $0.721
+8.78%
$7.18 million $811,854
Apr 22, 2019 $0.663
+0.84%
$6.6 million $603,664
Apr 21, 2019 $0.657
+3.51%
$6.55 million $837,804
Apr 20, 2019 $0.635
-9.81%
$6.33 million $865,376
Apr 19, 2019 $0.704
-3.58%
$7.02 million $983,551
Apr 18, 2019 $0.73
-3.34%
$7.28 million $912,150
Apr 17, 2019 $0.755
-1.75%
$7.53 million $1.07 million
Apr 16, 2019 $0.768
+0.15%
$7.66 million $725,046
Apr 15, 2019 $0.767
-5.17%
$7.65 million $946,610
Apr 14, 2019 $0.809
-4.28%
$8.06 million $1.32 million
Apr 13, 2019 $0.845
-3.34%
$8.42 million $1.35 million
Apr 12, 2019 $0.875
-12.99%
$8.72 million $1.1 million
Apr 11, 2019 $0.999
+25.68%
$9.96 million $1.32 million
Apr 10, 2019 $0.796
+0.43%
$7.93 million $585,358
Apr 9, 2019 $0.792
+1.75%
$7.9 million $240,674
Apr 8, 2019 $0.781
+4.77%
$7.78 million $320,920
Apr 7, 2019 $0.747
-2.61%
$7.44 million $79,706
Apr 6, 2019 $0.765
-9.49%
$7.63 million $148,055
Apr 5, 2019 $0.846
+10.29%
$8.43 million $379,893
Apr 4, 2019 $0.767
+3.98%
$7.64 million $260,668
Apr 3, 2019 $0.737
+27.28%
$7.34 million $308,002
Apr 2, 2019 $0.579
+27.70%
$5.77 million $273,066
Apr 1, 2019 $0.453
+2.50%
$4.51 million $96,498
Mar 31, 2019 $0.442
-13.78%
$4.4 million $84,347
Mar 30, 2019 $0.512
+14.84%
$5.11 million $84,027
Mar 29, 2019 $0.447
+1.65%
$4.46 million $99,963
Mar 28, 2019 $0.44
+5.23%
$4.39 million $151,995
Mar 27, 2019 $0.418
-5.13%
$4.17 million $113,456
Mar 26, 2019 $0.441
-2.42%
$4.39 million $70,565
Mar 25, 2019 $0.451
+3.94%
$4.5 million $94,248
Mar 24, 2019 $0.434
-5.16%
$4.33 million $71,624
Mar 23, 2019 $0.458
-6.28%
$4.56 million $56,759
Mar 22, 2019 $0.488
-32.59%
$4.87 million $59,419
Mar 21, 2019 $0.723
+41.67%
$7.21 million $98,387
Mar 20, 2019 $0.511
+0.93%
$5.09 million $87,844
Mar 19, 2019 $0.506
-11.95%
$5.04 million $155,322
Mar 18, 2019 $0.577
+10.82%
$5.74 million $121,348
Mar 17, 2019 $0.519
-0.47%
$5.17 million $77,975
Mar 16, 2019 $0.521
+1.63%
$5.2 million $190,044