Waves Community Token Historical Data

WCT Page 36
Download
Date Close Price change Market cap Trading volume
Apr 15, 2019 $ 0.767
-5.17%
$ 7.65 million $ 946,610
Apr 14, 2019 $ 0.809
-4.28%
$ 8.06 million $ 1.32 million
Apr 13, 2019 $ 0.845
-3.34%
$ 8.42 million $ 1.35 million
Apr 12, 2019 $ 0.875
-12.99%
$ 8.72 million $ 1.1 million
Apr 11, 2019 $ 0.999
+25.68%
$ 9.96 million $ 1.32 million
Apr 10, 2019 $ 0.796
+0.43%
$ 7.93 million $ 585,358
Apr 9, 2019 $ 0.792
+1.75%
$ 7.9 million $ 240,674
Apr 8, 2019 $ 0.781
+4.77%
$ 7.78 million $ 320,920
Apr 7, 2019 $ 0.747
-2.61%
$ 7.44 million $ 79,706
Apr 6, 2019 $ 0.765
-9.49%
$ 7.63 million $ 148,055
Apr 5, 2019 $ 0.846
+10.29%
$ 8.43 million $ 379,893
Apr 4, 2019 $ 0.767
+3.98%
$ 7.64 million $ 260,668
Apr 3, 2019 $ 0.737
+27.28%
$ 7.34 million $ 308,002
Apr 2, 2019 $ 0.579
+27.70%
$ 5.77 million $ 273,066
Apr 1, 2019 $ 0.453
+2.50%
$ 4.51 million $ 96,498
Mar 31, 2019 $ 0.442
-13.78%
$ 4.4 million $ 84,347
Mar 30, 2019 $ 0.512
+14.84%
$ 5.11 million $ 84,027
Mar 29, 2019 $ 0.447
+1.65%
$ 4.46 million $ 99,963
Mar 28, 2019 $ 0.44
+5.23%
$ 4.39 million $ 151,995
Mar 27, 2019 $ 0.418
-5.13%
$ 4.17 million $ 113,456
Mar 26, 2019 $ 0.441
-2.42%
$ 4.39 million $ 70,565
Mar 25, 2019 $ 0.451
+3.94%
$ 4.5 million $ 94,248
Mar 24, 2019 $ 0.434
-5.16%
$ 4.33 million $ 71,624
Mar 23, 2019 $ 0.458
-6.28%
$ 4.56 million $ 56,759
Mar 22, 2019 $ 0.488
-32.59%
$ 4.87 million $ 59,419
Mar 21, 2019 $ 0.723
+41.67%
$ 7.21 million $ 98,387
Mar 20, 2019 $ 0.511
+0.93%
$ 5.09 million $ 87,844
Mar 19, 2019 $ 0.506
-11.95%
$ 5.04 million $ 155,322
Mar 18, 2019 $ 0.577
+10.82%
$ 5.74 million $ 121,348
Mar 17, 2019 $ 0.519
-0.47%
$ 5.17 million $ 77,975
Mar 16, 2019 $ 0.521
+1.63%
$ 5.2 million $ 190,044
Mar 15, 2019 $ 0.513
+4.55%
$ 5.12 million $ 185,304
Mar 14, 2019 $ 0.493
-6.48%
$ 4.91 million $ 100,460
Mar 13, 2019 $ 0.531
+2.46%
$ 5.29 million $ 134,082
Mar 12, 2019 $ 0.517
-4.33%
$ 5.15 million $ 125,220
Mar 11, 2019 $ 0.538
+1.66%
$ 5.36 million $ 83,541
Mar 10, 2019 $ 0.53
-3.48%
$ 5.28 million $ 92,442
Mar 9, 2019 $ 0.522
-16.15%
$ 5.2 million $ 79,635
Mar 8, 2019 $ 0.623
+0.93%
$ 6.2 million $ 11,300
Mar 7, 2019 $ 0.617
+1.42%
$ 6.15 million $ 113,817
Mar 6, 2019 $ 0.608
-6.88%
$ 6.06 million $ 110,882
Mar 5, 2019 $ 0.664
+3.10%
$ 6.61 million $ 125,895
Mar 4, 2019 $ 0.643
-0.58%
$ 6.41 million $ 98,517
Mar 3, 2019 $ 0.647
-1.61%
$ 6.45 million $ 17,952
Mar 2, 2019 $ 0.657
-3.01%
$ 6.55 million $ 53,500
Mar 1, 2019 $ 0.696
+9.01%
$ 6.93 million $ 61,665
Feb 28, 2019 $ 0.638
+3.26%
$ 6.36 million $ 97,374
Feb 27, 2019 $ 0.618
-1.17%
$ 6.16 million $ 75,265
Feb 26, 2019 $ 0.626
-1.14%
$ 6.24 million $ 9,267
Feb 25, 2019 $ 0.633
+0.01%
$ 6.31 million $ 18,022