Waves Community Token Historical Data

WCT Page 37
Download
Date Close Price change Market cap Trading volume
Feb 24, 2019 $ 0.633
-6.36%
$ 6.31 million $ 5,375
Feb 23, 2019 $ 0.676
-5.77%
$ 6.73 million $ 3,726
Feb 22, 2019 $ 0.717
+0.48%
$ 7.15 million $ 57,636
Feb 21, 2019 $ 0.714
+1.33%
$ 7.11 million $ 109,864
Feb 20, 2019 $ 0.705
+3.25%
$ 7.02 million $ 33,387
Feb 19, 2019 $ 0.683
+4.75%
$ 6.8 million $ 17,400
Feb 18, 2019 $ 0.652
+6.96%
$ 6.49 million $ 9,967
Feb 17, 2019 $ 0.61
+0.18%
$ 6.07 million $ 2,219
Feb 16, 2019 $ 0.609
-3.39%
$ 6.07 million $ 17,692
Feb 15, 2019 $ 0.63
+1.76%
$ 6.28 million $ 10,842
Feb 14, 2019 $ 0.619
-0.24%
$ 6.17 million $ 5,428
Feb 13, 2019 $ 0.621
-5.31%
$ 6.19 million $ 7,758
Feb 12, 2019 $ 0.656
+3.61%
$ 6.53 million $ 16,437
Feb 11, 2019 $ 0.633
-6.15%
$ 6.31 million $ 39,971
Feb 10, 2019 $ 0.675
+5.45%
$ 6.72 million $ 29,409
Feb 9, 2019 $ 0.64
-5.82%
$ 6.38 million $ 29,099
Feb 8, 2019 $ 0.68
+5.87%
$ 6.77 million $ 44,504
Feb 7, 2019 $ 0.642
-8.32%
$ 6.4 million $ 32,411
Feb 6, 2019 $ 0.7
+5.05%
$ 6.98 million $ 77,478
Feb 5, 2019 $ 0.667
-9.96%
$ 6.64 million $ 34,416
Feb 4, 2019 $ 0.74
-9.94%
$ 7.38 million $ 61,551
Feb 3, 2019 $ 0.822
+2.49%
$ 8.2 million $ 19,449
Feb 2, 2019 $ 0.802
-1.87%
$ 7.99 million $ 24,749
Feb 1, 2019 $ 0.817
-4.63%
$ 8.14 million $ 29,953
Jan 31, 2019 $ 0.857
-2.70%
$ 8.54 million $ 60,239
Jan 30, 2019 $ 0.881
-0.72%
$ 8.77 million $ 36,963
Jan 29, 2019 $ 0.887
+5.07%
$ 8.84 million $ 53,494
Jan 28, 2019 $ 0.844
+14.22%
$ 8.41 million $ 51,150
Jan 27, 2019 $ 0.739
-0.05%
$ 7.36 million $ 30,075
Jan 26, 2019 $ 0.74
-7.46%
$ 7.37 million $ 63,308
Jan 25, 2019 $ 0.799
-1.84%
$ 7.96 million $ 10,914
Jan 24, 2019 $ 0.814
-8.47%
$ 8.11 million $ 10,714
Jan 23, 2019 $ 0.889
+13.95%
$ 8.86 million $ 31,521
Jan 22, 2019 $ 0.78
+2.49%
$ 7.77 million $ 20,165
Jan 21, 2019 $ 0.761
+4.01%
$ 7.59 million $ 7,847
Jan 20, 2019 $ 0.732
-5.51%
$ 7.3 million $ 11,407
Jan 19, 2019 $ 0.775
-6.28%
$ 7.72 million $ 37,235
Jan 18, 2019 $ 0.826
+14.63%
$ 8.24 million $ 49,134
Jan 17, 2019 $ 0.721
-16.22%
$ 7.18 million $ 161,062
Jan 16, 2019 $ 0.861
+9.74%
$ 8.57 million $ 26,329
Jan 15, 2019 $ 0.785
-11.06%
$ 7.82 million $ 23,181
Jan 14, 2019 $ 0.883
-3.86%
$ 8.8 million $ 11,902
Jan 13, 2019 $ 0.917
+1.69%
$ 9.14 million $ 18,246
Jan 12, 2019 $ 0.902
+9.85%
$ 8.99 million $ 188,002
Jan 11, 2019 $ 0.82
+14.06%
$ 8.17 million $ 133,933
Jan 10, 2019 $ 0.719
-2.84%
$ 7.17 million $ 53,616
Jan 9, 2019 $ 0.741
-2.74%
$ 7.38 million $ 31,495
Jan 8, 2019 $ 0.761
-5.20%
$ 7.59 million $ 36,423
Jan 7, 2019 $ 0.804
+19.65%
$ 8.01 million $ 129,392
Jan 6, 2019 $ 0.672
+8.81%
$ 6.7 million $ 1,834