Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Community Token Historical Data

WCT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2019 $0.814
-8.47%
$8.11 million $10,714
Jan 23, 2019 $0.889
+13.95%
$8.86 million $31,521
Jan 22, 2019 $0.78
+2.49%
$7.77 million $20,165
Jan 21, 2019 $0.761
+4.01%
$7.59 million $7,847
Jan 20, 2019 $0.732
-5.51%
$7.3 million $11,407
Jan 19, 2019 $0.775
-6.28%
$7.72 million $37,235
Jan 18, 2019 $0.826
+14.63%
$8.24 million $49,134
Jan 17, 2019 $0.721
-16.22%
$7.18 million $161,062
Jan 16, 2019 $0.861
+9.74%
$8.57 million $26,329
Jan 15, 2019 $0.785
-11.06%
$7.82 million $23,181
Jan 14, 2019 $0.883
-3.86%
$8.8 million $11,902
Jan 13, 2019 $0.917
+1.69%
$9.14 million $18,246
Jan 12, 2019 $0.902
+9.85%
$8.99 million $188,002
Jan 11, 2019 $0.82
+14.06%
$8.17 million $133,933
Jan 10, 2019 $0.719
-2.84%
$7.17 million $53,616
Jan 9, 2019 $0.741
-2.74%
$7.38 million $31,495
Jan 8, 2019 $0.761
-5.20%
$7.59 million $36,423
Jan 7, 2019 $0.804
+19.65%
$8.01 million $129,392
Jan 6, 2019 $0.672
+8.81%
$6.7 million $1,834
Jan 5, 2019 $0.617
-3.61%
$6.15 million $6,430
Jan 4, 2019 $0.64
-5.57%
$6.37 million $12,973
Jan 3, 2019 $0.677
-4.20%
$6.74 million $24,682
Jan 2, 2019 $0.705
-2.08%
$7.02 million $17,639
Jan 1, 2019 $0.719
+0.68%
$7.16 million $1,387
Dec 31, 2018 $0.71
+8.96%
$7.08 million $9,296
Dec 30, 2018 $0.652
-3.98%
$6.49 million $10,177
Dec 29, 2018 $0.678
-8.03%
$6.76 million $26,544
Dec 28, 2018 $0.738
+10.12%
$7.35 million $60,233
Dec 27, 2018 $0.67
-7.32%
$6.68 million $13,681
Dec 26, 2018 $0.722
+4.40%
$7.2 million $25,409
Dec 25, 2018 $0.691
-20.34%
$6.89 million $34,445
Dec 24, 2018 $0.867
+34.01%
$8.64 million $242,377
Dec 23, 2018 $0.647
+1.45%
$6.44 million $19,270
Dec 22, 2018 $0.639
+18.30%
$6.37 million $1,226
Dec 21, 2018 $0.54
-20.02%
$5.39 million $3,307
Dec 20, 2018 $0.676
+2.91%
$6.74 million $9,033
Dec 19, 2018 $0.657
+15.93%
$6.54 million $66,101
Dec 18, 2018 $0.566
+10.90%
$5.64 million $57,730
Dec 17, 2018 $0.511
+345.02%
$5.09 million $26
Dec 14, 2018 $0.343
+12.92%
$3.42 million $5,493
Dec 13, 2018 $0.303
-7.34%
$3.02 million $5,764
Dec 12, 2018 $0.327
+17.94%
$3.26 million $1,171
Dec 11, 2018 $0.277
+15.65%
$2.76 million $207
Dec 10, 2018 $0.24
-19.34%
$2.39 million $3,423
Dec 9, 2018 $0.297
+2.75%
$2.96 million $13,679
Dec 8, 2018 $0.289
+30.50%
$2.88 million $17,833
Dec 7, 2018 $0.222
+4.42%
$2.21 million $152
Dec 6, 2018 $0.213
-18.39%
$2.12 million $5,232
Dec 5, 2018 $0.261
-13.97%
$2.6 million $6,253
Dec 4, 2018 $0.304
+40.95%
$3.03 million $26,188