Waves Community Token Historical Data

WCT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 5, 2019 $ 0.617
-3.61%
$ 6.15 million $ 6,430
Jan 4, 2019 $ 0.64
-5.57%
$ 6.37 million $ 12,973
Jan 3, 2019 $ 0.677
-4.20%
$ 6.74 million $ 24,682
Jan 2, 2019 $ 0.705
-2.08%
$ 7.02 million $ 17,639
Jan 1, 2019 $ 0.719
+0.68%
$ 7.16 million $ 1,387
Dec 31, 2018 $ 0.71
+8.96%
$ 7.08 million $ 9,296
Dec 30, 2018 $ 0.652
-3.98%
$ 6.49 million $ 10,177
Dec 29, 2018 $ 0.678
-8.03%
$ 6.76 million $ 26,544
Dec 28, 2018 $ 0.738
+10.12%
$ 7.35 million $ 60,233
Dec 27, 2018 $ 0.67
-7.32%
$ 6.68 million $ 13,681
Dec 26, 2018 $ 0.722
+4.40%
$ 7.2 million $ 25,409
Dec 25, 2018 $ 0.691
-20.34%
$ 6.89 million $ 34,445
Dec 24, 2018 $ 0.867
+34.01%
$ 8.64 million $ 242,377
Dec 23, 2018 $ 0.647
+1.45%
$ 6.44 million $ 19,270
Dec 22, 2018 $ 0.639
+18.30%
$ 6.37 million $ 1,226
Dec 21, 2018 $ 0.54
-20.02%
$ 5.39 million $ 3,307
Dec 20, 2018 $ 0.676
+2.91%
$ 6.74 million $ 9,033
Dec 19, 2018 $ 0.657
+15.93%
$ 6.54 million $ 66,101
Dec 18, 2018 $ 0.566
+10.90%
$ 5.64 million $ 57,730
Dec 17, 2018 $ 0.511
+345.02%
$ 5.09 million $ 26
Dec 14, 2018 $ 0.343
+12.92%
$ 3.42 million $ 5,493
Dec 13, 2018 $ 0.303
-7.34%
$ 3.02 million $ 5,764
Dec 12, 2018 $ 0.327
+17.94%
$ 3.26 million $ 1,171
Dec 11, 2018 $ 0.277
+15.65%
$ 2.76 million $ 207
Dec 10, 2018 $ 0.24
-19.34%
$ 2.39 million $ 3,423
Dec 9, 2018 $ 0.297
+2.75%
$ 2.96 million $ 13,679
Dec 8, 2018 $ 0.289
+30.50%
$ 2.88 million $ 17,833
Dec 7, 2018 $ 0.222
+4.42%
$ 2.21 million $ 152
Dec 6, 2018 $ 0.213
-18.39%
$ 2.12 million $ 5,232
Dec 5, 2018 $ 0.261
-13.97%
$ 2.6 million $ 6,253
Dec 4, 2018 $ 0.304
+40.95%
$ 3.03 million $ 26,188
Dec 3, 2018 $ 0.215
-8.42%
$ 2.15 million $ 7,135
Dec 2, 2018 $ 0.234
+9.80%
$ 2.33 million $ 572
Dec 1, 2018 $ 0.213
+18.28%
$ 2.12 million $ 916
Nov 30, 2018 $ 0.18
+1.78%
$ 1.8 million $ 89
Nov 29, 2018 $ 0.163
+0.00%
$ 1.62 million $ 4,089
Nov 28, 2018 $ 0.145
+0.00%
$ 1.45 million $ 3,750
Nov 27, 2018 $ 0.153
+0.00%
$ 1.53 million $ 3,926
Nov 26, 2018 $ 0.154
+0.00%
$ 1.53 million $ 3,820
Nov 25, 2018 $ 0.169
+0.00%
$ 1.69 million $ 4,292
Nov 24, 2018 $ 0.169
+0.00%
$ 1.68 million $ 4,307
Nov 23, 2018 $ 0.174
+0.00%
$ 1.73 million $ 4,525
Nov 22, 2018 $ 0.164
+0.00%
$ 1.64 million $ 4,500
Nov 21, 2018 $ 0.173
+0.00%
$ 1.73 million $ 4,634
Nov 20, 2018 $ 0.204
+0.00%
$ 2.04 million $ 5,282
Nov 19, 2018 $ 0.218
+0.00%
$ 2.17 million $ 5,598
Nov 18, 2018 $ 0.22
+0.00%
$ 2.19 million $ 5,553
Nov 17, 2018 $ 0.222
+0.00%
$ 2.21 million $ 5,591
Nov 16, 2018 $ 0.222
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.237
+0.00%
$ -- $ 6,126