Coinranking
Waves Community Token Historical Data
WCT
Page 39
| Date | | | ||
|---|---|---|---|---|
| Nov 30, 2018 | $0.18 | +1.78% | ||
| Nov 29, 2018 | $0.163 | +0.00% | ||
| Nov 28, 2018 | $0.145 | +0.00% | ||
| Nov 27, 2018 | $0.153 | +0.00% | ||
| Nov 26, 2018 | $0.154 | +0.00% | ||
| Nov 25, 2018 | $0.169 | +0.00% | ||
| Nov 24, 2018 | $0.169 | +0.00% | ||
| Nov 23, 2018 | $0.174 | +0.00% | ||
| Nov 22, 2018 | $0.164 | +0.00% | ||
| Nov 21, 2018 | $0.173 | +0.00% | ||
| Nov 20, 2018 | $0.204 | +0.00% | ||
| Nov 19, 2018 | $0.218 | +0.00% | ||
| Nov 18, 2018 | $0.22 | +0.00% | ||
| Nov 17, 2018 | $0.222 | +0.00% | ||
| Nov 16, 2018 | $0.222 | +0.00% | ||
| Nov 15, 2018 | $0.237 | +0.00% | ||
| Nov 14, 2018 | $0.254 | +0.00% | ||
| Nov 13, 2018 | $0.258 | +0.00% | ||
| Nov 12, 2018 | $0.259 | +0.00% | ||
| Nov 11, 2018 | $0.259 | +0.00% | ||
| Nov 10, 2018 | $0.264 | +0.00% | ||
| Nov 9, 2018 | $0.269 | +0.00% | ||
| Nov 8, 2018 | $0.271 | +0.00% | ||
| Nov 7, 2018 | $0.27 | +0.00% | ||
| Nov 6, 2018 | $0.278 | +0.00% | ||
| Nov 5, 2018 | $0.284 | +0.00% | ||
| Nov 4, 2018 | $0.276 | +0.00% | ||
| Nov 3, 2018 | $0.283 | +0.00% | ||
| Nov 2, 2018 | $0.281 | +0.00% | ||
| Nov 1, 2018 | $0.264 | +0.00% | ||
| Oct 31, 2018 | $0.273 | +0.00% | ||
| Oct 30, 2018 | $0.293 | +0.00% | ||
| Oct 29, 2018 | $0.279 | +0.00% | ||
| Oct 28, 2018 | $0.29 | +0.00% | ||
| Oct 27, 2018 | $0.294 | +0.00% | ||
| Oct 26, 2018 | $0.289 | +0.00% | ||
| Oct 25, 2018 | $0.291 | +0.00% | ||
| Oct 24, 2018 | $0.295 | +0.00% | ||
| Oct 23, 2018 | $0.299 | +0.00% | ||
| Oct 22, 2018 | $0.307 | +0.00% | ||
| Oct 21, 2018 | $0.303 | +0.00% | ||
| Oct 20, 2018 | $0.303 | +0.00% | ||
| Oct 19, 2018 | $0.308 | +0.00% | ||
| Oct 18, 2018 | $0.305 | +0.00% | ||
| Oct 17, 2018 | $0.315 | +0.00% | ||
| Oct 16, 2018 | $0.311 | +0.00% | ||
| Oct 15, 2018 | $0.293 | +0.00% | ||
| Oct 14, 2018 | $0.292 | +0.00% | ||
| Oct 13, 2018 | $0.29 | +0.00% | ||
| Oct 12, 2018 | $0.303 | +0.00% | ||