Waves Community Token Historical Data

WCT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.151
-5.46%
$ 1.51 million $ 17,472
Jul 26 $ 0.16
+1.92%
$ 1.6 million $ 23,899
Jul 19 $ 0.157
-5.52%
$ 1.56 million $ 18,006
Jul 12 $ 0.166
-6.11%
$ 1.66 million $ 47,358
Jul 5 $ 0.177
-4.69%
$ 1.76 million $ 21,598
Jun 28 $ 0.186
-8.47%
$ 1.85 million $ 11,320
Jun 21 $ 0.203
-3.23%
$ 2.02 million $ 29,404
Jun 14 $ 0.21
-1.21%
$ 2.09 million $ 12,188
Jun 7 $ 0.212
-1.55%
$ 2.11 million $ 1,420
May 31 $ 0.215
+9.19%
$ 2.15 million $ 14,248
May 24 $ 0.261
+8.03%
$ 2.6 million $ 39,239
May 17 $ 0.242
-25.12%
$ 2.41 million $ 42,802
May 10 $ 0.323
-4.49%
$ 3.22 million $ 25,890
May 3 $ 0.338
+23.48%
$ 3.37 million $ 43,219
Apr 26 $ 0.274
+35.31%
$ 2.73 million $ 23,041
Apr 19 $ 0.202
-5.13%
$ 2.01 million $ 11,681
Apr 12 $ 0.213
-12.33%
$ 2.12 million $ 13,820
Apr 5 $ 0.243
+7.99%
$ 2.42 million $ 12,539
Mar 29 $ 0.225
-0.48%
$ 2.24 million $ 46,951
Mar 22 $ 0.226
+10.03%
$ 2.25 million $ 24,200
Mar 15 $ 0.206
+53.11%
$ 2.05 million $ 10,158
Mar 8 $ 0.134
-17.14%
$ 1.34 million $ 5,565
Mar 1 $ 0.162
+0.47%
$ 1.62 million $ 5,212
Feb 22 $ 0.162
-0.11%
$ 1.61 million $ 9,912
Feb 15 $ 0.162
+4.14%
$ 1.61 million $ 19,401
Feb 8 $ 0.155
-3.68%
$ 1.55 million $ 10,305
Feb 1 $ 0.155
-14.90%
$ 1.54 million $ 21,509
Jan 25 $ 0.178
+14.53%
$ 1.78 million $ 2,988
Jan 18 $ 0.193
+4.53%
$ 1.92 million $ 16,962
Jan 11 $ 0.185
+9.02%
$ 1.84 million $ 20,298
Jan 4 $ 0.17
-4.27%
$ 1.69 million $ 16,252
Dec 28 $ 0.177
+41.29%
$ 1.76 million $ 6,898
Dec 21 $ 0.123
-54.17%
$ 1.22 million $ 6,535
Dec 14 $ 0.264
+22.38%
$ 2.63 million $ 6,825
Dec 7 $ 0.212
-23.00%
$ 2.12 million $ 7,634
Nov 30 $ 0.279
-8.71%
$ 2.78 million $ 20,014
Nov 23 $ 0.306
+0.67%
$ 3.05 million $ 184,221
Nov 16 $ 0.307
+27.05%
$ 3.06 million $ 136,354
Nov 9 $ 0.242
+81.04%
$ 2.41 million $ 27,513
Nov 2 $ 0.134
-4.94%
$ 1.33 million $ 15,987
Oct 26 $ 0.141
-29.05%
$ 1.4 million $ 32,033
Oct 19 $ 0.198
-3.48%
$ 1.97 million $ 15,195
Oct 12 $ 0.205
+18.90%
$ 2.04 million $ 9,522
Oct 5 $ 0.173
-1.80%
$ 1.72 million $ 27,658
Sep 28 $ 0.176
+19.94%
$ 1.75 million $ 18,372
Sep 21 $ 0.146
+9.29%
$ 1.46 million $ 6,263
Sep 14 $ 0.134
-12.80%
$ 1.34 million $ 18,934
Sep 7 $ 0.154
+21.57%
$ 1.53 million $ 32,074
Aug 31 $ 0.136
+43.09%
$ 1.36 million $ 22,154
Aug 24 $ 0.0952
+8.22%
$ 948,320 $ 1,672