Coinranking
Waves Community Token Historical Data
WCT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 30 | $0.163 | +4.60% | ||
| Aug 23 | $0.156 | -4.81% | ||
| Aug 16 | $0.164 | +6.27% | ||
| Aug 9 | $0.159 | +2.84% | ||
| Aug 2 | $0.151 | -5.46% | ||
| Jul 26 | $0.16 | +1.92% | ||
| Jul 19 | $0.157 | -5.52% | ||
| Jul 12 | $0.166 | -6.11% | ||
| Jul 5 | $0.177 | -4.69% | ||
| Jun 28 | $0.186 | -8.47% | ||
| Jun 21 | $0.203 | -3.23% | ||
| Jun 14 | $0.21 | -1.21% | ||
| Jun 7 | $0.212 | -1.55% | ||
| May 31 | $0.215 | +9.19% | ||
| May 24 | $0.261 | +8.03% | ||
| May 17 | $0.242 | -25.12% | ||
| May 10 | $0.323 | -4.49% | ||
| May 3 | $0.338 | +23.48% | ||
| Apr 26 | $0.274 | +35.31% | ||
| Apr 19 | $0.202 | -5.13% | ||
| Apr 12 | $0.213 | -12.33% | ||
| Apr 5 | $0.243 | +7.99% | ||
| Mar 29 | $0.225 | -0.48% | ||
| Mar 22 | $0.226 | +10.03% | ||
| Mar 15 | $0.206 | +53.11% | ||
| Mar 8 | $0.134 | -17.14% | ||
| Mar 1 | $0.162 | +0.47% | ||
| Feb 22 | $0.162 | -0.11% | ||
| Feb 15 | $0.162 | +4.14% | ||
| Feb 8 | $0.155 | -3.68% | ||
| Feb 1 | $0.155 | -14.90% | ||
| Jan 25 | $0.178 | +14.53% | ||
| Jan 18 | $0.193 | +4.53% | ||
| Jan 11 | $0.185 | +9.02% | ||
| Jan 4 | $0.17 | -4.27% | ||
| Dec 28 | $0.177 | +41.29% | ||
| Dec 21 | $0.123 | -54.17% | ||
| Dec 14 | $0.264 | +22.38% | ||
| Dec 7 | $0.212 | -23.00% | ||
| Nov 30 | $0.279 | -8.71% | ||
| Nov 23 | $0.306 | +0.67% | ||
| Nov 16 | $0.307 | +27.05% | ||
| Nov 9 | $0.242 | +81.04% | ||
| Nov 2 | $0.134 | -4.94% | ||
| Oct 26 | $0.141 | -29.05% | ||
| Oct 19 | $0.198 | -3.48% | ||
| Oct 12 | $0.205 | +18.90% | ||
| Oct 5 | $0.173 | -1.80% | ||
| Sep 28 | $0.176 | +19.94% | ||
| Sep 21 | $0.146 | +9.29% | ||