Waves Community Token Historical Data

WCT Page 40
Download
Date Close Price change Market cap Trading volume
Sep 25, 2018 $ 0.332
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.328
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.319
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.333
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.331
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.322
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.312
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.323
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.327
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.335
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.34
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.344
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.312
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.345
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.318
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.293
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.297
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.297
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.295
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.331
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.345
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.33
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.335
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.331
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.324
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.322
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.341
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.34
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.333
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.335
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.351
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.328
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.316
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.314
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.303
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.307
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.306
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.303
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.297
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.282
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.278
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.269
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.304
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.274
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.254
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.258
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.249
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.249
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.272
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.274
+0.00%
$ -- $ 7,019