Waves Community Token Historical Data

WCT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 17, 2018 $ 0.514
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.514
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.492
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.51
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.561
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.572
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.643
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.702
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.643
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.636
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.582
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.567
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.581
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.575
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.563
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.56
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.582
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.558
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.556
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.568
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.584
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.583
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.595
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.628
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.742
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.858
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.833
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.812
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.79
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.797
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.842
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.937
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.946
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.905
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.877
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.925
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.996
+0.00%
$ -- $ 9,292
May 10, 2018 $ 1.04
+0.00%
$ -- $ 9,216
May 9, 2018 $ 1.08
+0.00%
$ -- $ 9,296
May 8, 2018 $ 1.1
+0.00%
$ -- $ 9,385
May 7, 2018 $ 1.18
+0.00%
$ -- $ 9,671
May 6, 2018 $ 1.22
+0.00%
$ -- $ 9,840
May 5, 2018 $ 1.17
+0.00%
$ -- $ 9,674
May 4, 2018 $ 1.14
+0.00%
$ -- $ 9,376
May 3, 2018 $ 1.09
+0.00%
$ -- $ 9,139
May 2, 2018 $ 1.02
+0.00%
$ -- $ 9,030
May 1, 2018 $ 1.11
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 1.2
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 1.1
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 1.13
+0.00%
$ -- $ 9,233