Coinranking
Waves Community Token Historical Data
WCT
Page 46
| Date | | |
|---|---|---|
| Nov 28, 2017 | $ 1.23 | +0.00% |
| Nov 27, 2017 | $ 1.22 | +0.00% |
| Nov 26, 2017 | $ 1.18 | +0.00% |
| Nov 25, 2017 | $ 1.13 | +0.00% |
| Nov 24, 2017 | $ 1.15 | +0.00% |
| Nov 23, 2017 | $ 1.15 | +0.00% |
| Nov 22, 2017 | $ 1.11 | +0.00% |
| Nov 21, 2017 | $ 1.13 | +0.00% |
| Nov 20, 2017 | $ 1.16 | +0.00% |
| Nov 19, 2017 | $ 1.09 | +0.00% |
| Nov 18, 2017 | $ 1.06 | +0.00% |
| Nov 17, 2017 | $ 1.06 | +0.00% |
| Nov 16, 2017 | $ 1.12 | +0.00% |
| Nov 15, 2017 | $ 1.08 | +0.00% |
| Nov 14, 2017 | $ 0.912 | +0.00% |
| Nov 13, 2017 | $ 0.872 | +0.00% |
| Nov 12, 2017 | $ 0.926 | +0.00% |
| Nov 11, 2017 | $ 0.987 | +0.00% |
| Nov 10, 2017 | $ 1.31 | +0.00% |
| Nov 9, 2017 | $ 1.31 | +0.00% |
| Nov 8, 2017 | $ 1.08 | +0.00% |
| Nov 7, 2017 | $ 1.03 | +0.00% |
| Nov 6, 2017 | $ 1.2 | +0.00% |
| Nov 5, 2017 | $ 1.17 | +0.00% |
| Nov 4, 2017 | $ 1.28 | +0.00% |
| Nov 3, 2017 | $ 0.887 | +0.00% |
| Nov 2, 2017 | $ 0.689 | +0.00% |
| Nov 1, 2017 | $ 0.648 | +0.00% |
| Oct 31, 2017 | $ 0.702 | +0.00% |
| Oct 30, 2017 | $ 0.765 | +0.00% |
| Oct 29, 2017 | $ 0.794 | +0.00% |
| Oct 28, 2017 | $ 0.805 | +0.00% |
| Oct 27, 2017 | $ 0.809 | +0.00% |
| Oct 26, 2017 | $ 0.832 | +0.00% |
| Oct 25, 2017 | $ 0.872 | +0.00% |
| Oct 24, 2017 | $ 0.728 | +0.00% |
| Oct 23, 2017 | $ 0.734 | +0.00% |
| Oct 22, 2017 | $ 0.799 | +0.00% |
| Oct 21, 2017 | $ 0.849 | +0.00% |
| Oct 20, 2017 | $ 0.846 | +0.00% |
| Oct 19, 2017 | $ 0.735 | +0.00% |
| Oct 18, 2017 | $ 0.736 | +0.00% |
| Oct 17, 2017 | $ 0.718 | +0.00% |
| Oct 16, 2017 | $ 0.721 | +0.00% |
| Oct 15, 2017 | $ 0.839 | +0.00% |
| Oct 14, 2017 | $ 0.868 | +0.00% |
| Oct 13, 2017 | $ 0.882 | +0.00% |
| Oct 12, 2017 | $ 0.926 | +0.00% |
| Oct 11, 2017 | $ 0.956 | +0.00% |
| Oct 10, 2017 | $ 0.953 | +0.00% |