Waves Community Token Historical Data

WCT Page 49
Download
Date Close Price change Market cap Trading volume
Jul 1, 2017 $ 1.82
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 1.86
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 1.92
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 2.06
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 2.07
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 1.96
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 1.86
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 1.89
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 2.17
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 2.18
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 2.14
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 2.2
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 2.09
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 1.63
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 1.71
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 2.31
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 2.71
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 2.74
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 2.58
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 4.52
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 5.05
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 1.78
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 6.47
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 6.44
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 2.42
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 2.58
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 2.3
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 4.75
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 4.79
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 4.74
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 7.24
+0.00%
$ -- $ 2,413
May 31, 2017 $ 2.3
+0.00%
$ -- $ 2,303
May 30, 2017 $ 2.19
+0.00%
$ -- $ 2,193
May 29, 2017 $ 2.02
+0.00%
$ -- $ 2,278
May 28, 2017 $ 1.95
+0.00%
$ -- $ 2,189
May 27, 2017 $ 1.23
+0.00%
$ -- $ 2,052
May 26, 2017 $ 1.35
+0.00%
$ -- $ 2,245
May 25, 2017 $ 2.01
+0.00%
$ -- $ 2,307
May 24, 2017 $ 1.91
+0.00%
$ -- $ 2,445
May 23, 2017 $ 1.77
+0.00%
$ -- $ 2,273
May 22, 2017 $ 1.14
+0.00%
$ -- $ 2,124
May 21, 2017 $ 1.26
+0.00%
$ -- $ 2,044
May 20, 2017 $ 1.25
+0.00%
$ -- $ 2,040
May 19, 2017 $ 1.21
+0.00%
$ -- $ 1,962
May 18, 2017 $ 1.16
+0.00%
$ -- $ 1,881
May 17, 2017 $ 1.11
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.865
+0.00%
$ -- $ 1,729
May 15, 2017 $ 1.51
+0.00%
$ -- $ 1,709
May 14, 2017 $ 1.59
+0.00%
$ -- $ 1,773
May 13, 2017 $ 1.58
+0.00%
$ -- $ 1,764