Waves Community Token Historical Data

WCT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0079
-0.19%
$ -- $ 0
Jul 30, 2023 $ 0.163
-10.42%
$ 1.62 million $ 66
Jul 29, 2023 $ 0.181
+5.01%
$ 1.8 million $ 366
Jul 28, 2023 $ 0.172
+2,892.42%
$ 1.72 million $ 513
Jul 27, 2023 $ 0.209
+0.54%
$ 2.08 million $ 359
Jul 26, 2023 $ 0.209
-1.54%
$ 2.08 million $ 358
Jul 25, 2023 $ 0.212
-3.93%
$ 2.11 million $ 336
Jul 24, 2023 $ 0.22
+3,596.43%
$ 2.2 million $ 430
Jul 23, 2023 $ 0.00616
+0.96%
$ -- $ 0.1
Jul 22, 2023 $ 0.00608
-1.26%
$ 60,600 $ 0.1
Jul 20, 2023 $ 0.167
-1.56%
$ -- $ 20
Jul 19, 2023 $ 0.17
-0.26%
$ 1.69 million $ 20
Jul 18, 2023 $ 0.17
-1.29%
$ 1.7 million $ 133
Jul 17, 2023 $ 0.172
+31.21%
$ 1.72 million $ 1,313
Jul 16, 2023 $ 0.134
+0.61%
$ 1.33 million $ 27
Jul 15, 2023 $ 0.137
-0.68%
$ -- $ 13
Jul 14, 2023 $ 0.138
+2,126.35%
$ 1.37 million $ 14
Jul 13, 2023 $ 0.00621
-95.45%
$ 61,918 $ 0
Jul 12, 2023 $ 0.137
-1.02%
$ 1.36 million $ 23
Jul 11, 2023 $ 0.138
+0.11%
$ 1.38 million $ 102
Jul 10, 2023 $ 0.139
+1.45%
$ -- $ 8
Jul 9, 2023 $ 0.137
-1.29%
$ 1.37 million $ 8
Jul 8, 2023 $ 0.138
+0.39%
$ -- $ 2
Jul 7, 2023 $ 0.138
+1.59%
$ 1.37 million $ 18
Jul 6, 2023 $ 0.136
+2,249.63%
$ 1.35 million $ 23
Jul 5, 2023 $ 0.00576
-1.82%
$ 57,442 $ 0.1
Jul 4, 2023 $ 0.124
+2.13%
$ 1.23 million $ 308
Jul 3, 2023 $ 0.121
+6.67%
$ 1.21 million $ 166
Jul 2, 2023 $ 0.114
+1.15%
$ 1.13 million $ 21
Jul 1, 2023 $ 0.112
+4.83%
$ 1.12 million $ 14
Jun 30, 2023 $ 0.107
+5.36%
$ 1.07 million $ 69
Jun 29, 2023 $ 0.102
-4.32%
$ 1.01 million $ 13
Jun 28, 2023 $ 0.106
+4.85%
$ 1.06 million $ 12
Jun 27, 2023 $ 0.101
+2.47%
$ 1.01 million $ 14
Jun 26, 2023 $ 0.0961
+0.07%
$ -- $ 42
Jun 25, 2023 $ 0.096
+0.48%
$ 956,899 $ 44
Jun 24, 2023 $ 0.0961
+10.96%
$ 957,315 $ 39
Jun 23, 2023 $ 0.0869
+9.30%
$ 865,782 $ 56
Jun 22, 2023 $ 0.0796
+0.52%
$ 792,706 $ 4
Jun 21, 2023 $ 0.0791
-0.22%
$ 788,435 $ 980
Jun 20, 2023 $ 0.0792
+4.85%
$ 789,412 $ 297
Jun 19, 2023 $ 0.0756
-8.66%
$ 752,942 $ 620
Jun 18, 2023 $ 0.0827
-0.13%
$ 824,443 $ 77
Jun 17, 2023 $ 0.0828
+5.14%
$ 825,255 $ 14
Jun 14, 2023 $ 0.0753
+0.08%
$ -- $ 75
Jun 13, 2023 $ 0.0752
+5.60%
$ 749,225 $ 75
Jun 12, 2023 $ 0.00367
-94.99%
$ -- $ 0
Jun 11, 2023 $ 0.0732
-5.49%
$ 729,067 $ 11
Jun 10, 2023 $ 0.0751
-3.16%
$ 748,317 $ 1
Jun 9, 2023 $ 0.078
+6.71%
$ 777,258 $ 352