Coinranking
Waves Community Token Historical Data
WCT
Page 5
| Date | | |
|---|---|---|
| Jul 27 | $ 0.0655 | +0.64% |
| Jul 20 | $ 0.0651 | -1.82% |
| Jul 13 | $ 0.0663 | +19.99% |
| Jul 6 | $ 0.0552 | +1.87% |
| Jun 29 | $ 0.0542 | +16.18% |
| Jun 22 | $ 0.0466 | +2.50% |
| Jun 15 | $ 0.0455 | +3.01% |
| Jun 8 | $ 0.0442 | -16.70% |
| Jun 1 | $ 0.0471 | -1.64% |
| May 25 | $ 0.0478 | +10.13% |
| May 18 | $ 0.0433 | -5.48% |
| May 11 | $ 0.0459 | -9.41% |
| May 4 | $ 0.0508 | -11.23% |
| Apr 27 | $ 0.0572 | +11.32% |
| Apr 20 | $ 0.0514 | -7.68% |
| Apr 13 | $ 0.0557 | +8.02% |
| Apr 6 | $ 0.0516 | +2.10% |
| Mar 30 | $ 0.0506 | +18.51% |
| Mar 23 | $ 0.0427 | -10.57% |
| Mar 16 | $ 0.0478 | -8.14% |
| Mar 9 | $ 0.0521 | -3.58% |
| Mar 2 | $ 0.054 | +7.08% |
| Feb 24 | $ 0.0504 | -16.99% |
| Feb 17 | $ 0.0608 | -2.62% |
| Feb 10 | $ 0.0624 | -6.39% |
| Feb 3 | $ 0.0667 | -6.51% |
| Jan 27 | $ 0.0713 | +9.84% |
| Jan 20 | $ 0.0649 | -12.26% |
| Jan 13 | $ 0.074 | +11.37% |
| Jan 6 | $ 0.0665 | -20.38% |
| Dec 30 | $ 0.0835 | +3.96% |
| Dec 23 | $ 0.0803 | +4.79% |
| Dec 16 | $ 0.0766 | +6.13% |
| Dec 9 | $ 0.0722 | -3.07% |
| Dec 2 | $ 0.0745 | -10.04% |
| Nov 25 | $ 0.0828 | +20.87% |
| Nov 18 | $ 0.0685 | -24.68% |
| Nov 11 | $ 0.0909 | -15.83% |
| Nov 4 | $ 0.108 | +12.77% |
| Oct 28 | $ 0.096 | +10.20% |
| Oct 21 | $ 0.0869 | -2.50% |
| Oct 14 | $ 0.0891 | -23.60% |
| Oct 7 | $ 0.117 | -11.55% |
| Sep 30 | $ 0.132 | +2.08% |
| Sep 23 | $ 0.13 | -26.27% |
| Sep 16 | $ 0.176 | -9.33% |
| Sep 9 | $ 0.194 | +0.46% |
| Sep 2 | $ 0.193 | -10.17% |
| Aug 26 | $ 0.215 | -5.02% |
| Aug 19 | $ 0.227 | +0.79% |