Waves Community Token Historical Data

WCT Page 50
Download
Date Close Price change Market cap Trading volume
May 28, 2017 $1.95
+0.00%
$-- $2,189
May 27, 2017 $1.23
+0.00%
$-- $2,052
May 26, 2017 $1.35
+0.00%
$-- $2,245
May 25, 2017 $2.01
+0.00%
$-- $2,307
May 24, 2017 $1.91
+0.00%
$-- $2,445
May 23, 2017 $1.77
+0.00%
$-- $2,273
May 22, 2017 $1.14
+0.00%
$-- $2,124
May 21, 2017 $1.26
+0.00%
$-- $2,044
May 20, 2017 $1.25
+0.00%
$-- $2,040
May 19, 2017 $1.21
+0.00%
$-- $1,962
May 18, 2017 $1.16
+0.00%
$-- $1,881
May 17, 2017 $1.11
+0.00%
$-- $1,801
May 16, 2017 $0.865
+0.00%
$-- $1,729
May 15, 2017 $1.51
+0.00%
$-- $1,709
May 14, 2017 $1.59
+0.00%
$-- $1,773
May 13, 2017 $1.58
+0.00%
$-- $1,764
May 12, 2017 $1.47
+0.00%
$-- $1,686
May 11, 2017 $1.59
+0.00%
$-- $1,819
May 10, 2017 $1.53
+0.00%
$-- $1,752
May 9, 2017 $0.857
+0.00%
$-- $1,698
May 8, 2017 $1.5
+0.00%
$-- $1,664
May 7, 2017 $1.5
+0.00%
$-- $1,554
May 6, 2017 $1.55
+0.00%
$-- $1,545
May 5, 2017 $0.988
+0.00%
$-- $1,508
Download