Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Waves Community Token Historical Data

WCT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2023 $0.0791
-0.22%
$788,435 $980
Jun 20, 2023 $0.0792
+4.85%
$789,412 $297
Jun 19, 2023 $0.0756
-8.66%
$752,942 $620
Jun 18, 2023 $0.0827
-0.13%
$824,443 $77
Jun 17, 2023 $0.0828
+5.14%
$825,255 $14
Jun 14, 2023 $0.0753
+0.08%
$-- $75
Jun 13, 2023 $0.0752
+5.60%
$749,225 $75
Jun 12, 2023 $0.00367
-94.99%
$-- $0
Jun 11, 2023 $0.0732
-5.49%
$729,067 $11
Jun 10, 2023 $0.0751
-3.16%
$748,317 $1
Jun 9, 2023 $0.078
+6.71%
$777,258 $352
Jun 8, 2023 $0.0767
+6.90%
$764,665 $7,065
Jun 7, 2023 $0.0718
+10.89%
$715,394 $1,299
Jun 6, 2023 $0.0685
+43.26%
$682,203 $21
Jun 5, 2023 $0.0478
-2.60%
$476,247 $34
Jun 4, 2023 $0.0491
+8.56%
$489,440 $306
Jun 3, 2023 $0.0481
-11.31%
$479,188 $0.001
Jun 2, 2023 $0.0542
-4.24%
$540,415 $370
Jun 1, 2023 $0.0565
-1.77%
$563,475 $2
May 31, 2023 $0.0575
+3.36%
$573,380 $49
May 30, 2023 $0.0557
+1.52%
$554,680 $12
May 29, 2023 $0.0548
+7.60%
$545,716 $11
May 28, 2023 $0.0509
+3.01%
$507,375 $15
May 27, 2023 $0.0495
-45.06%
$493,159 $27
May 26, 2023 $0.0901
-1.41%
$897,572 $21
May 25, 2023 $0.0912
-16.29%
$908,694 $5,106
May 24, 2023 $0.122
-3.57%
$-- $12
May 23, 2023 $0.126
+9.27%
$1.26 million $39
May 21, 2023 $0.116
-2.72%
$1.16 million $60
May 20, 2023 $0.12
+16.66%
$1.19 million $12
May 19, 2023 $0.102
-15.77%
$1.02 million $12
May 18, 2023 $0.131
+13.71%
$-- $8
May 17, 2023 $0.115
+939.44%
$1.15 million $7
May 16, 2023 $0.123
-7.31%
$1.23 million $12
May 15, 2023 $0.133
+27.24%
$1.33 million $188
May 14, 2023 $0.105
+63.00%
$1.04 million $17,015
May 13, 2023 $0.0641
+2.62%
$638,664 $18
May 12, 2023 $0.0625
+9.08%
$622,420 $113
May 11, 2023 $0.0575
-26.34%
$572,952 $30
May 10, 2023 $0.078
+602.95%
$777,686 $25
May 9, 2023 $0.0816
+4.07%
$813,039 $33
May 8, 2023 $0.0775
+0.00%
$772,017 $71
May 7, 2023 $0.0813
+1.08%
$810,457 $14
May 6, 2023 $0.0807
+515.41%
$803,959 $92
May 5, 2023 $0.0131
-80.96%
$130,655 $1
May 4, 2023 $0.0688
+5.01%
$685,150 $767
May 3, 2023 $0.0659
+3.42%
$656,228 $97
May 2, 2023 $0.0637
+19.71%
$634,286 $20
May 1, 2023 $0.0531
+2.81%
$529,203 $150
Apr 30, 2023 $0.0516
+63.71%
$514,443 $5,018