Waves Community Token Historical Data

WCT Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.0575
+3.36%
$ 573,380 $ 49
May 30, 2023 $ 0.0557
+1.52%
$ 554,680 $ 12
May 29, 2023 $ 0.0548
+7.60%
$ 545,716 $ 11
May 28, 2023 $ 0.0509
+3.01%
$ 507,375 $ 15
May 27, 2023 $ 0.0495
-45.06%
$ 493,159 $ 27
May 26, 2023 $ 0.0901
-1.41%
$ 897,572 $ 21
May 25, 2023 $ 0.0912
-16.29%
$ 908,694 $ 5,106
May 24, 2023 $ 0.122
-3.57%
$ -- $ 12
May 23, 2023 $ 0.126
+9.27%
$ 1.26 million $ 39
May 21, 2023 $ 0.116
-2.72%
$ 1.16 million $ 60
May 20, 2023 $ 0.12
+16.66%
$ 1.19 million $ 12
May 19, 2023 $ 0.102
-15.77%
$ 1.02 million $ 12
May 18, 2023 $ 0.131
+13.71%
$ -- $ 8
May 17, 2023 $ 0.115
+939.44%
$ 1.15 million $ 7
May 16, 2023 $ 0.123
-7.31%
$ 1.23 million $ 12
May 15, 2023 $ 0.133
+27.24%
$ 1.33 million $ 188
May 14, 2023 $ 0.105
+63.00%
$ 1.04 million $ 17,015
May 13, 2023 $ 0.0641
+2.62%
$ 638,664 $ 18
May 12, 2023 $ 0.0625
+9.08%
$ 622,420 $ 113
May 11, 2023 $ 0.0575
-26.34%
$ 572,952 $ 30
May 10, 2023 $ 0.078
+602.95%
$ 777,686 $ 25
May 9, 2023 $ 0.0816
+4.07%
$ 813,039 $ 33
May 8, 2023 $ 0.0775
+0.00%
$ 772,017 $ 71
May 7, 2023 $ 0.0813
+1.08%
$ 810,457 $ 14
May 6, 2023 $ 0.0807
+515.41%
$ 803,959 $ 92
May 5, 2023 $ 0.0131
-80.96%
$ 130,655 $ 1
May 4, 2023 $ 0.0688
+5.01%
$ 685,150 $ 767
May 3, 2023 $ 0.0659
+3.42%
$ 656,228 $ 97
May 2, 2023 $ 0.0637
+19.71%
$ 634,286 $ 20
May 1, 2023 $ 0.0531
+2.81%
$ 529,203 $ 150
Apr 30, 2023 $ 0.0516
+63.71%
$ 514,443 $ 5,018
Apr 29, 2023 $ 0.0316
-1.10%
$ 315,095 $ 81
Apr 28, 2023 $ 0.0316
+477.19%
$ 315,158 $ 11
Apr 27, 2023 $ 0.00548
-84.70%
$ 54,597 $ 3
Apr 26, 2023 $ 0.0359
+38.76%
$ 357,645 $ 168
Apr 25, 2023 $ 0.0258
+4.69%
$ 257,320 $ 32
Apr 24, 2023 $ 0.0247
-27.47%
$ 245,832 $ 60
Apr 23, 2023 $ 0.034
+10.99%
$ 339,020 $ 365
Apr 22, 2023 $ 0.0304
+7.53%
$ 303,145 $ 148
Apr 21, 2023 $ 0.0283
-15.56%
$ 282,151 $ 1,087
Apr 20, 2023 $ 0.0335
-12.43%
$ 333,528 $ 2,398
Apr 19, 2023 $ 0.0384
+33.85%
$ 382,421 $ 35
Apr 18, 2023 $ 0.0287
-13.44%
$ 285,813 $ 23
Apr 17, 2023 $ 0.0332
-2.51%
$ 330,375 $ 692
Apr 16, 2023 $ 0.0336
+15.79%
$ 335,181 $ 50
Apr 15, 2023 $ 0.0291
-3.05%
$ 289,842 $ 12
Apr 14, 2023 $ 0.03
-22.62%
$ 298,559 $ 72
Apr 13, 2023 $ 0.0389
+14.42%
$ 387,707 $ 540
Apr 12, 2023 $ 0.0339
-26.19%
$ 337,553 $ 436
Apr 11, 2023 $ 0.0452
+0.36%
$ 450,021 $ 2,009