Coinranking
Waves Community Token Historical Data
WCT
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 30 | $0.132 | +2.08% | ||
| Sep 23 | $0.13 | -26.27% | ||
| Sep 16 | $0.176 | -9.33% | ||
| Sep 9 | $0.194 | +0.46% | ||
| Sep 2 | $0.193 | -10.17% | ||
| Aug 26 | $0.215 | -5.02% | ||
| Aug 19 | $0.227 | +0.79% | ||
| Aug 12 | $0.225 | +7.89% | ||
| Aug 5 | $0.209 | -6.60% | ||
| Jul 29 | $0.223 | -6.37% | ||
| Jul 22 | $0.238 | -7.18% | ||
| Jul 15 | $0.257 | -10.29% | ||
| Jul 8 | $0.286 | -24.68% | ||
| Jul 1 | $0.38 | +2.25% | ||
| Jun 24 | $0.372 | -21.16% | ||
| Jun 17 | $0.472 | -5.72% | ||
| Jun 10 | $0.5 | +0.88% | ||
| Jun 3 | $0.496 | -9.96% | ||
| May 27 | $0.551 | -9.27% | ||
| May 20 | $0.608 | -11.94% | ||
| May 13 | $0.694 | -4.69% | ||
| May 6 | $0.727 | +24.56% | ||
| Apr 29 | $0.583 | -21.42% | ||
| Apr 22 | $0.74 | +12.68% | ||
| Apr 15 | $0.657 | -18.77% | ||
| Apr 8 | $0.809 | +8.59% | ||
| Apr 1 | $0.747 | +68.95% | ||
| Mar 25 | $0.442 | +1.76% | ||
| Mar 18 | $0.434 | -16.53% | ||
| Mar 11 | $0.519 | -1.88% | ||
| Mar 4 | $0.53 | -18.12% | ||
| Feb 25 | $0.647 | +2.22% | ||
| Feb 18 | $0.633 | +3.84% | ||
| Feb 11 | $0.61 | -9.59% | ||
| Feb 4 | $0.675 | -17.94% | ||
| Jan 28 | $0.822 | +11.28% | ||
| Jan 21 | $0.739 | +0.97% | ||
| Jan 14 | $0.732 | -20.28% | ||
| Jan 7 | $0.917 | +36.47% | ||
| Dec 31 | $0.672 | +3.12% | ||
| Dec 24 | $0.652 | +0.73% | ||
| Dec 17 | $0.647 | +463.32% | ||
| Dec 10 | $0.343 | +15.48% | ||
| Dec 3 | $0.297 | +26.37% | ||
| Nov 26 | $0.234 | +52.24% | ||
| Nov 19 | $0.169 | -22.33% | ||
| Nov 12 | $0.22 | -15.04% | ||
| Nov 5 | $0.259 | -8.74% | ||
| Oct 29 | $0.276 | -1.19% | ||
| Oct 22 | $0.29 | -5.50% | ||