Waves Community Token Historical Data

WCT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12 $ 0.225
+7.89%
$ -- $ 82,280
Aug 5 $ 0.209
-6.60%
$ -- $ 200,080
Jul 29 $ 0.223
-6.37%
$ -- $ 23,066
Jul 22 $ 0.238
-7.18%
$ -- $ 17,601
Jul 15 $ 0.257
-10.29%
$ -- $ 22,419
Jul 8 $ 0.286
-24.68%
$ -- $ 20,768
Jul 1 $ 0.38
+2.25%
$ -- $ 36,249
Jun 24 $ 0.372
-21.16%
$ -- $ 107,687
Jun 17 $ 0.472
-5.72%
$ -- $ 103,002
Jun 10 $ 0.5
+0.88%
$ -- $ 150,849
Jun 3 $ 0.496
-9.96%
$ -- $ 170,523
May 27 $ 0.551
-9.27%
$ -- $ 135,511
May 20 $ 0.608
-11.94%
$ -- $ 113,400
May 13 $ 0.694
-4.69%
$ -- $ 331,038
May 6 $ 0.727
+24.56%
$ -- $ 718,764
Apr 29 $ 0.583
-21.42%
$ -- $ 2.06 million
Apr 22 $ 0.74
+12.68%
$ -- $ 4.2 million
Apr 15 $ 0.657
-18.77%
$ -- $ 6.34 million
Apr 8 $ 0.809
+8.59%
$ -- $ 6.23 million
Apr 1 $ 0.747
+68.95%
$ -- $ 1.55 million
Mar 25 $ 0.442
+1.76%
$ -- $ 698,601
Mar 18 $ 0.434
-16.53%
$ -- $ 650,702
Mar 11 $ 0.519
-1.88%
$ -- $ 896,626
Mar 4 $ 0.53
-18.12%
$ -- $ 632,488
Feb 25 $ 0.647
+2.22%
$ -- $ 333,046
Feb 18 $ 0.633
+3.84%
$ -- $ 237,356
Feb 11 $ 0.61
-9.59%
$ -- $ 100,348
Feb 4 $ 0.675
-17.94%
$ -- $ 308,868
Jan 28 $ 0.822
+11.28%
$ -- $ 275,995
Jan 21 $ 0.739
+0.97%
$ -- $ 174,543
Jan 14 $ 0.732
-20.28%
$ -- $ 320,251
Jan 7 $ 0.917
+36.47%
$ -- $ 591,106
Dec 31 $ 0.672
+3.12%
$ -- $ 74,240
Dec 24 $ 0.652
+0.73%
$ -- $ 412,866
Dec 17 $ 0.647
+463.32%
$ -- $ 156,692
Dec 10 $ 0.343
+15.48%
$ -- $ 16,058
Dec 3 $ 0.297
+26.37%
$ -- $ 76,472
Nov 26 $ 0.234
+52.24%
$ -- $ 17,161
Nov 19 $ 0.169
-22.33%
$ -- $ 33,138
Nov 12 $ 0.22
-15.04%
$ 2.19 million $ 42,015
Nov 5 $ 0.259
-8.74%
$ -- $ 45,118
Oct 29 $ 0.276
-1.19%
$ -- $ 44,615
Oct 22 $ 0.29
-5.50%
$ -- $ 45,386
Oct 15 $ 0.303
+3.22%
$ -- $ 45,526
Oct 8 $ 0.292
-20.89%
$ -- $ 45,209
Oct 1 $ 0.368
+7.82%
$ -- $ 46,009
Sep 24 $ 0.341
+3.74%
$ -- $ 46,045
Sep 17 $ 0.319
-2.36%
$ -- $ 45,403
Sep 10 $ 0.335
+14.40%
$ -- $ 44,787
Sep 3 $ 0.297
-11.38%
$ -- $ 48,379