Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Community Token Historical Data

WCT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2023 $0.0316
-1.10%
$315,095 $81
Apr 28, 2023 $0.0316
+477.19%
$315,158 $11
Apr 27, 2023 $0.00548
-84.70%
$54,597 $3
Apr 26, 2023 $0.0359
+38.76%
$357,645 $168
Apr 25, 2023 $0.0258
+4.69%
$257,320 $32
Apr 24, 2023 $0.0247
-27.47%
$245,832 $60
Apr 23, 2023 $0.034
+10.99%
$339,020 $365
Apr 22, 2023 $0.0304
+7.53%
$303,145 $148
Apr 21, 2023 $0.0283
-15.56%
$282,151 $1,087
Apr 20, 2023 $0.0335
-12.43%
$333,528 $2,398
Apr 19, 2023 $0.0384
+33.85%
$382,421 $35
Apr 18, 2023 $0.0287
-13.44%
$285,813 $23
Apr 17, 2023 $0.0332
-2.51%
$330,375 $692
Apr 16, 2023 $0.0336
+15.79%
$335,181 $50
Apr 15, 2023 $0.0291
-3.05%
$289,842 $12
Apr 14, 2023 $0.03
-22.62%
$298,559 $72
Apr 13, 2023 $0.0389
+14.42%
$387,707 $540
Apr 12, 2023 $0.0339
-26.19%
$337,553 $436
Apr 11, 2023 $0.0452
+0.36%
$450,021 $2,009
Apr 10, 2023 $0.045
+11.80%
$448,210 $121
Apr 9, 2023 $0.04
+64.48%
$399,022 $1
Apr 8, 2023 $0.0243
+339.34%
$242,179 $1,516
Apr 7, 2023 $0.00553
-0.72%
$55,098 $1
Apr 6, 2023 $0.00556
+0.28%
$55,437 $3
Apr 5, 2023 $0.00552
-0.44%
$55,049 $2
Apr 4, 2023 $0.00556
+8.78%
$55,358 $112
Apr 3, 2023 $0.00509
+3.60%
$50,700 $80
Apr 2, 2023 $0.00491
-1.68%
$48,938 $18
Apr 1, 2023 $0.005
-22.69%
$49,782 $974
Mar 31, 2023 $0.00646
+0.48%
$64,373 $35
Mar 30, 2023 $0.00643
-17.79%
$64,042 $4
Mar 29, 2023 $0.00781
+33.60%
$77,847 $8
Mar 28, 2023 $0.00578
+5.09%
$57,617 $133
Mar 27, 2023 $0.0055
-21.09%
$54,834 $19
Mar 26, 2023 $0.00692
-86.05%
$68,932 $41
Mar 25, 2023 $0.0496
+783.81%
$493,983 $5
Mar 24, 2023 $0.00561
+17.71%
$55,943 $77
Mar 23, 2023 $0.00478
-12.85%
$47,637 $105
Mar 22, 2023 $0.00549
-4.26%
$54,732 $1
Mar 21, 2023 $0.00574
-6.60%
$57,215 $184
Mar 20, 2023 $0.00615
-15.68%
$61,256 $94
Mar 19, 2023 $0.00729
-6.02%
$72,650 $37
Mar 18, 2023 $0.00775
-7.92%
$77,256 $451
Mar 17, 2023 $0.00843
+9.22%
$83,966 $180
Mar 16, 2023 $0.00774
-3.85%
$77,160 $103
Mar 15, 2023 $0.00804
-13.19%
$80,153 $165
Mar 14, 2023 $0.00927
-8.87%
$92,388 $51
Mar 13, 2023 $0.0102
-9.14%
$101,382 $133
Mar 12, 2023 $0.0112
+37.50%
$111,576 $94
Mar 11, 2023 $0.00815
-12.40%
$81,241 $197