Waves Community Token Historical Data

WCT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.045
+11.80%
$ 448,210 $ 121
Apr 9, 2023 $ 0.04
+64.48%
$ 399,022 $ 1
Apr 8, 2023 $ 0.0243
+339.34%
$ 242,179 $ 1,516
Apr 7, 2023 $ 0.00553
-0.72%
$ 55,098 $ 1
Apr 6, 2023 $ 0.00556
+0.28%
$ 55,437 $ 3
Apr 5, 2023 $ 0.00552
-0.44%
$ 55,049 $ 2
Apr 4, 2023 $ 0.00556
+8.78%
$ 55,358 $ 112
Apr 3, 2023 $ 0.00509
+3.60%
$ 50,700 $ 80
Apr 2, 2023 $ 0.00491
-1.68%
$ 48,938 $ 18
Apr 1, 2023 $ 0.005
-22.69%
$ 49,782 $ 974
Mar 31, 2023 $ 0.00646
+0.48%
$ 64,373 $ 35
Mar 30, 2023 $ 0.00643
-17.79%
$ 64,042 $ 4
Mar 29, 2023 $ 0.00781
+33.60%
$ 77,847 $ 8
Mar 28, 2023 $ 0.00578
+5.09%
$ 57,617 $ 133
Mar 27, 2023 $ 0.0055
-21.09%
$ 54,834 $ 19
Mar 26, 2023 $ 0.00692
-86.05%
$ 68,932 $ 41
Mar 25, 2023 $ 0.0496
+783.81%
$ 493,983 $ 5
Mar 24, 2023 $ 0.00561
+17.71%
$ 55,943 $ 77
Mar 23, 2023 $ 0.00478
-12.85%
$ 47,637 $ 105
Mar 22, 2023 $ 0.00549
-4.26%
$ 54,732 $ 1
Mar 21, 2023 $ 0.00574
-6.60%
$ 57,215 $ 184
Mar 20, 2023 $ 0.00615
-15.68%
$ 61,256 $ 94
Mar 19, 2023 $ 0.00729
-6.02%
$ 72,650 $ 37
Mar 18, 2023 $ 0.00775
-7.92%
$ 77,256 $ 451
Mar 17, 2023 $ 0.00843
+9.22%
$ 83,966 $ 180
Mar 16, 2023 $ 0.00774
-3.85%
$ 77,160 $ 103
Mar 15, 2023 $ 0.00804
-13.19%
$ 80,153 $ 165
Mar 14, 2023 $ 0.00927
-8.87%
$ 92,388 $ 51
Mar 13, 2023 $ 0.0102
-9.14%
$ 101,382 $ 133
Mar 12, 2023 $ 0.0112
+37.50%
$ 111,576 $ 94
Mar 11, 2023 $ 0.00815
-12.40%
$ 81,241 $ 197
Mar 10, 2023 $ 0.00928
+10.96%
$ 92,433 $ 355
Mar 9, 2023 $ 0.00836
-9.05%
$ 83,292 $ 402
Mar 8, 2023 $ 0.00919
-5.00%
$ 91,575 $ 772
Mar 7, 2023 $ 0.00968
-6.43%
$ 96,459 $ 459
Mar 6, 2023 $ 0.0104
-9.94%
$ 103,148 $ 393
Mar 5, 2023 $ 0.0115
-1.96%
$ 114,560 $ 21
Mar 4, 2023 $ 0.0115
-9.84%
$ 114,853 $ 3
Mar 3, 2023 $ 0.0128
-8.06%
$ 127,340 $ 140
Mar 2, 2023 $ 0.0138
-22.98%
$ 137,600 $ 15
Mar 1, 2023 $ 0.0175
+47.51%
$ 174,397 $ 23
Feb 28, 2023 $ 0.0119
-0.25%
$ 118,675 $ 4
Feb 27, 2023 $ 0.0119
-18.08%
$ 118,967 $ 16
Feb 26, 2023 $ 0.0146
+22.28%
$ 145,051 $ 0
Feb 25, 2023 $ 0.0119
-0.65%
$ 118,293 $ 2
Feb 24, 2023 $ 0.012
-2.27%
$ 119,207 $ 6
Feb 23, 2023 $ 0.0122
-14.06%
$ 122,039 $ 552
Feb 22, 2023 $ 0.0143
-0.64%
$ 142,037 $ 372
Feb 21, 2023 $ 0.0143
-6.48%
$ 142,800 $ 24
Feb 20, 2023 $ 0.0153
-7.08%
$ 152,610 $ 44