Waves Community Token Historical Data

WCT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $ 0.0249
-2.11%
$ 247,836 $ 32
Dec 30, 2022 $ 0.0254
-0.99%
$ 253,185 $ 15
Dec 29, 2022 $ 0.0257
-8.63%
$ 255,894 $ 287
Dec 28, 2022 $ 0.028
-3.89%
$ 278,750 $ 414
Dec 27, 2022 $ 0.029
+1.58%
$ 289,459 $ 67
Dec 26, 2022 $ 0.0285
+4.40%
$ 283,523 $ 472
Dec 25, 2022 $ 0.0273
-5.86%
$ 271,601 $ 309
Dec 24, 2022 $ 0.0282
-6.39%
$ 280,647 $ 410
Dec 23, 2022 $ 0.03
+20.64%
$ 299,431 $ 1,045
Dec 22, 2022 $ 0.0252
+5.64%
$ 250,618 $ 232
Dec 21, 2022 $ 0.0237
-4.04%
$ 236,430 $ 772
Dec 20, 2022 $ 0.025
+10.68%
$ 248,746 $ 1,723
Dec 19, 2022 $ 0.0226
-4.15%
$ 225,578 $ 400
Dec 18, 2022 $ 0.0237
-8.78%
$ 236,093 $ 99
Dec 17, 2022 $ 0.026
-0.37%
$ 259,121 $ 233
Dec 16, 2022 $ 0.0262
-3.55%
$ 261,477 $ 337
Dec 15, 2022 $ 0.0272
-15.33%
$ 271,049 $ 1,197
Dec 14, 2022 $ 0.0321
+1.69%
$ 320,136 $ 242
Dec 13, 2022 $ 0.0316
-11.15%
$ 314,678 $ 1,181
Dec 12, 2022 $ 0.0355
-2.50%
$ 353,741 $ 1,243
Dec 11, 2022 $ 0.0363
-1.65%
$ 361,763 $ 578
Dec 10, 2022 $ 0.0371
-0.53%
$ 369,759 $ 604
Dec 9, 2022 $ 0.0374
-14.25%
$ 372,329 $ 2,647
Dec 8, 2022 $ 0.0435
-9.93%
$ 433,711 $ 778
Dec 7, 2022 $ 0.0483
-12.78%
$ 481,504 $ 2,571
Dec 6, 2022 $ 0.0554
+4.42%
$ 551,722 $ 1,007
Dec 5, 2022 $ 0.053
-13.91%
$ 528,334 $ 4,695
Dec 4, 2022 $ 0.0615
-2.73%
$ 612,991 $ 33
Dec 3, 2022 $ 0.0633
-1.84%
$ 630,738 $ 330
Dec 2, 2022 $ 0.0646
+0.86%
$ 643,409 $ 5,451
Dec 1, 2022 $ 0.0643
-1.65%
$ 640,627 $ 20
Nov 30, 2022 $ 0.0659
-5.36%
$ 656,662 $ 473
Nov 29, 2022 $ 0.0698
+0.80%
$ 695,262 $ 37
Nov 28, 2022 $ 0.0692
-5.82%
$ 689,764 $ 570
Nov 27, 2022 $ 0.0736
+0.54%
$ 733,565 $ 49
Nov 26, 2022 $ 0.0732
+16.98%
$ 729,642 $ 3,958
Nov 25, 2022 $ 0.0626
+6.51%
$ 623,711 $ 1,129
Nov 24, 2022 $ 0.0592
-6.46%
$ 590,133 $ 1,110
Nov 23, 2022 $ 0.0633
+0.49%
$ 630,676 $ 32
Nov 22, 2022 $ 0.0631
-9.84%
$ 628,819 $ 1
Nov 21, 2022 $ 0.0605
-3.50%
$ 603,122 $ 15
Nov 20, 2022 $ 0.0627
-3.72%
$ 625,084 $ 677
Nov 19, 2022 $ 0.0652
-1.50%
$ 649,746 $ 196
Nov 18, 2022 $ 0.0662
-0.12%
$ 659,201 $ 4
Nov 17, 2022 $ 0.0663
+1.62%
$ 660,466 $ 7
Nov 16, 2022 $ 0.0652
-1.75%
$ 649,999 $ 2,187
Nov 15, 2022 $ 0.0664
-0.78%
$ 661,552 $ 948
Nov 14, 2022 $ 0.0669
-7.56%
$ 666,772 $ 1,290
Nov 13, 2022 $ 0.0723
+5.27%
$ 720,829 $ 3,228
Nov 12, 2022 $ 0.0687
-9.70%
$ 684,485 $ 2,952