Waves Community Token Historical Data

WCT
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.0023
+1.49%
$ -- $ 0
Sep 13, 2025 $ 0.00227
-0.04%
$ 22,626 $ 0
Sep 1, 2025 $ 0.0026
-4.27%
$ 25,876 $ 0
Aug 31, 2025 $ 0.00275
-0.08%
$ 27,192 $ 0
Jun 1, 2025 $ 0.00274
+0.71%
$ -- $ 1
May 31, 2025 $ 0.00271
+0.70%
$ 27,040 $ 1
Dec 21, 2024 $ 0.0036
-3.87%
$ 35,820 $ 12
Dec 20, 2024 $ 0.00374
+3.77%
$ 37,223 $ 16
Jul 14, 2024 $ 0.00237
-0.84%
$ 23,613 $ 1
Jul 13, 2024 $ 0.00239
+0.90%
$ 23,770 $ 1
Jun 1, 2024 $ 0.00276
-2.00%
$ -- $ 6
May 31, 2024 $ 0.0028
-11.14%
$ 27,894 $ 6
May 24, 2024 $ 0.1
+0.00%
$ -- $ 212
May 23, 2024 $ 0.1
+0.00%
$ 996,456 $ 212
May 22, 2024 $ 0.1
+0.00%
$ 996,456 $ 996
May 19, 2024 $ 0.00228
+1.71%
$ 22,733 $ 1
May 18, 2024 $ 0.00224
+4.50%
$ 22,355 $ 2
May 17, 2024 $ 0.00239
+2.08%
$ -- $ 3
May 16, 2024 $ 0.00234
+1.07%
$ 23,310 $ 3
May 6, 2024 $ 0.00232
-0.64%
$ 23,144 $ 1
May 5, 2024 $ 0.00234
+0.82%
$ 23,309 $ 1
May 4, 2024 $ 0.00232
-0.13%
$ 23,107 $ 0
May 3, 2024 $ 0.00232
+0.14%
$ 23,127 $ 0
May 2, 2024 $ 0.00293
-1.32%
$ -- $ 8
May 1, 2024 $ 0.00296
+45.64%
$ 29,520 $ 8
Apr 15, 2024 $ 0.00301
-1.48%
$ -- $ 15
Apr 14, 2024 $ 0.00303
-0.18%
$ 30,241 $ 15
Apr 12, 2024 $ 0.00297
-0.07%
$ -- $ 0
Apr 11, 2024 $ 0.00298
-0.94%
$ 29,683 $ 0
Apr 4, 2024 $ 0.00298
-0.83%
$ 29,666 $ 0
Apr 3, 2024 $ 0.003
-0.48%
$ 29,861 $ 0
Mar 19, 2024 $ 0.00327
-31.91%
$ 32,574 $ 35
Mar 18, 2024 $ 0.00481
+30.81%
$ 47,939 $ 32
Mar 17, 2024 $ 0.00737
+31.51%
$ 73,399 $ 17
Mar 16, 2024 $ 0.00552
-15.81%
$ 54,976 $ 29
Mar 15, 2024 $ 0.00657
-0.72%
$ 65,481 $ 15
Mar 14, 2024 $ 0.00804
-1.72%
$ -- $ 2
Mar 13, 2024 $ 0.00821
-1.83%
$ 81,768 $ 621
Mar 12, 2024 $ 0.00926
-3.23%
$ 92,309 $ 254
Mar 11, 2024 $ 0.00959
+57.79%
$ 95,585 $ 263
Mar 10, 2024 $ 0.00607
-18.45%
$ 60,501 $ 0
Mar 9, 2024 $ 0.00742
+0.17%
$ 73,955 $ 0.1
Mar 5, 2024 $ 0.00661
-9.97%
$ 65,881 $ 2
Mar 4, 2024 $ 0.00732
+6.92%
$ 72,958 $ 30
Mar 3, 2024 $ 0.00684
+2.52%
$ 68,145 $ 5
Feb 23, 2024 $ 0.00506
-1.38%
$ -- $ 3
Feb 22, 2024 $ 0.00514
+4.51%
$ 51,186 $ 3
Feb 19, 2024 $ 1,208.27
+0.75%
$ 12.04 billion $ 3.83 million
Feb 11, 2024 $ 0.00551
+0.42%
$ -- $ 14
Feb 10, 2024 $ 0.00549
+15.31%
$ 54,737 $ 14
Download