Coinranking
Waves Community Token Historical Data
WCT
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 10, 2026 | $0.000176 | -10.73% | ||
| Sep 9, 2026 | $0.000197 | +3.84% | ||
| Sep 4, 2026 | $0.000285 | +1.54% | ||
| Sep 3, 2026 | $0.00028 | +98.98% | ||
| Sep 2, 2026 | $0.000141 | -0.15% | ||
| Aug 9, 2026 | $0.000144 | -0.51% | ||
| Aug 8, 2026 | $0.000144 | -0.13% | ||
| Aug 6, 2026 | $0.000145 | -0.44% | ||
| Aug 5, 2026 | $0.000146 | -1.81% | ||
| Jun 28, 2026 | $0.000186 | +3.65% | ||
| Jun 27, 2026 | $0.000183 | -0.94% | ||
| May 15, 2026 | $0.000289 | +0.39% | ||
| May 14, 2026 | $0.000288 | +0.28% | ||
| May 12, 2026 | $0.000298 | -1.66% | ||
| May 11, 2026 | $0.000304 | +1.42% | ||
| May 9, 2026 | $0.000299 | -0.02% | ||
| May 8, 2026 | $0.000299 | +1.58% | ||
| May 3, 2026 | $0.00102 | +0.12% | ||
| May 2, 2026 | $0.00102 | -0.33% | ||
| Sep 14, 2025 | $0.0023 | +1.49% | ||
| Sep 13, 2025 | $0.00227 | -0.04% | ||
| Sep 1, 2025 | $0.0026 | -4.27% | ||
| Aug 31, 2025 | $0.00275 | -0.08% | ||
| Jun 1, 2025 | $0.00274 | +0.71% | ||
| May 31, 2025 | $0.00271 | +0.70% | ||
| Dec 21, 2024 | $0.0036 | -3.87% | ||
| Dec 20, 2024 | $0.00374 | +3.77% | ||
| Jul 14, 2024 | $0.00237 | -0.84% | ||
| Jul 13, 2024 | $0.00239 | +0.90% | ||
| Jun 1, 2024 | $0.00276 | -2.00% | ||
| May 31, 2024 | $0.0028 | -11.14% | ||
| May 24, 2024 | $0.1 | +0.00% | ||
| May 23, 2024 | $0.1 | +0.00% | ||
| May 22, 2024 | $0.1 | +0.00% | ||
| May 19, 2024 | $0.00228 | +1.71% | ||
| May 18, 2024 | $0.00224 | +4.50% | ||
| May 17, 2024 | $0.00239 | +2.08% | ||
| May 16, 2024 | $0.00234 | +1.07% | ||
| May 6, 2024 | $0.00232 | -0.64% | ||
| May 5, 2024 | $0.00234 | +0.82% | ||
| May 4, 2024 | $0.00232 | -0.13% | ||
| May 3, 2024 | $0.00232 | +0.14% | ||
| May 2, 2024 | $0.00293 | -1.32% | ||
| May 1, 2024 | $0.00296 | +45.64% | ||
| Apr 15, 2024 | $0.00301 | -1.48% | ||
| Apr 14, 2024 | $0.00303 | -0.18% | ||
| Apr 12, 2024 | $0.00297 | -0.07% | ||
| Apr 11, 2024 | $0.00298 | -0.94% | ||
| Apr 4, 2024 | $0.00298 | -0.83% | ||
| Apr 3, 2024 | $0.003 | -0.48% | ||
Previous Next