Waves Community Token Historical Data

WCT
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.000289
-0.25%
$ 2,895 $ 0
May 15, 6 AM $ 0.000289
+0.52%
$ 2,895 $ 0
May 15, 5 AM $ 0.000289
-0.86%
$ 2,885 $ 0
May 15, 4 AM $ 0.000291
-0.45%
$ 2,912 $ 0
May 15, 3 AM $ 0.000292
+0.35%
$ 2,922 $ 0
May 15, 2 AM $ 0.00029
-0.26%
$ 2,897 $ 0
May 15, 1 AM $ 0.000289
-0.32%
$ 2,894 $ 0
May 15, 12 AM $ 0.00029
+0.50%
$ 2,898 $ 0
May 14, 11 PM $ 0.000288
-0.63%
$ 2,885 $ 0
May 14, 10 PM $ 0.00029
+0.00%
$ 2,901 $ 0
May 14, 9 PM $ 0.00029
-0.16%
$ 2,902 $ 0
May 14, 8 PM $ 0.000291
-0.15%
$ 2,906 $ 0
May 14, 7 PM $ 0.000291
-0.06%
$ 2,911 $ 0
May 14, 6 PM $ 0.000291
+0.14%
$ 2,912 $ 0
May 14, 5 PM $ 0.000292
+0.58%
$ 2,919 $ 0
May 14, 4 PM $ 0.000291
-0.04%
$ 2,910 $ 0
May 14, 3 PM $ 0.000292
+0.28%
$ 2,923 $ 0
May 14, 2 PM $ 0.000291
+0.51%
$ 2,914 $ 0
May 14, 1 PM $ 0.000289
+0.45%
$ 2,893 $ 0
May 14, 12 PM $ 0.000287
+0.21%
$ 2,869 $ 0
May 14, 11 AM $ 0.000288
-0.10%
$ 2,876 $ 0
May 14, 10 AM $ 0.000288
+0.55%
$ 2,881 $ 0
May 14, 9 AM $ 0.000287
-0.75%
$ 2,865 $ 0
May 14, 8 AM $ 0.000287
-0.34%
$ 2,872 $ 0
May 14, 7 AM $ 0.000289
+0.33%
$ 2,886 $ 0
May 12, 3 AM $ 0.000298
-0.33%
$ 2,981 $ 0
May 12, 2 AM $ 0.000298
-0.32%
$ 2,983 $ 0
May 12, 1 AM $ 0.000299
-1.19%
$ 2,993 $ 0
May 12, 12 AM $ 0.000303
-0.14%
$ 3,027 $ 0
May 11, 11 PM $ 0.000304
-0.01%
$ 3,042 $ 0
May 11, 10 PM $ 0.000304
-0.08%
$ 3,036 $ 0
May 11, 9 PM $ 0.000305
+0.21%
$ 3,047 $ 0
May 11, 8 PM $ 0.000304
+0.14%
$ 3,040 $ 0
May 11, 7 PM $ 0.000305
-0.08%
$ 3,052 $ 0
May 11, 6 PM $ 0.000305
+0.04%
$ 3,052 $ 0
May 11, 5 PM $ 0.000306
-0.33%
$ 3,056 $ 0
May 11, 4 PM $ 0.000305
+0.34%
$ 3,049 $ 0
May 11, 3 PM $ 0.000304
+0.35%
$ 3,038 $ 0
May 11, 2 PM $ 0.000302
-0.44%
$ 3,023 $ 0
May 11, 1 PM $ 0.000304
+0.76%
$ 3,039 $ 0
May 11, 12 PM $ 0.000302
-0.12%
$ 3,021 $ 0
May 11, 11 AM $ 0.000303
+0.07%
$ 3,031 $ 0
May 11, 10 AM $ 0.000303
-0.29%
$ 3,027 $ 0
May 11, 9 AM $ 0.000303
+0.43%
$ 3,034 $ 0
May 11, 8 AM $ 0.000301
-0.15%
$ 3,012 $ 0
May 11, 7 AM $ 0.000302
+0.73%
$ 3,024 $ 0
May 11, 6 AM $ 0.000302
-0.02%
$ 3,016 $ 0
May 11, 5 AM $ 0.000302
+0.50%
$ 3,016 $ 0
May 11, 4 AM $ 0.0003
-0.09%
$ 2,996 $ 0
May 11, 3 AM $ 0.0003
+0.06%
$ 3,001 $ 0
Download