Waves Community Token Historical Data

WCT
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.000186
-0.01%
$ 1,863 $ 0
Jun 28, 3 PM $ 0.000186
-0.02%
$ 1,860 $ 0
Jun 28, 2 PM $ 0.000186
+1.17%
$ 1,861 $ 0
Jun 28, 1 PM $ 0.000182
-0.85%
$ 1,820 $ 0
Jun 28, 12 PM $ 0.000184
+0.52%
$ 1,842 $ 0
Jun 28, 11 AM $ 0.000183
-0.05%
$ 1,831 $ 0
Jun 28, 10 AM $ 0.000183
+0.05%
$ 1,833 $ 0
Jun 28, 9 AM $ 0.000183
+0.04%
$ 1,833 $ 0
Jun 28, 8 AM $ 0.000183
-0.34%
$ 1,834 $ 0
Jun 28, 7 AM $ 0.000186
+1.56%
$ 1,856 $ 0
Jun 28, 6 AM $ 0.000183
-0.23%
$ 1,828 $ 0
Jun 28, 5 AM $ 0.000183
-0.85%
$ 1,832 $ 0
Jun 28, 4 AM $ 0.000185
+0.45%
$ 1,848 $ 0
Jun 28, 3 AM $ 0.000184
-0.94%
$ 1,838 $ 0
Jun 28, 2 AM $ 0.000185
-0.53%
$ 1,853 $ 0
Jun 28, 1 AM $ 0.000183
-1.87%
$ 1,834 $ 0
Jun 28, 12 AM $ 0.000188
+4.87%
$ 1,885 $ 0
Jun 27, 11 PM $ 0.000183
+0.37%
$ 1,827 $ 0
Jun 27, 10 PM $ 0.000182
+0.57%
$ 1,819 $ 0
Jun 27, 9 PM $ 0.000181
-0.49%
$ 1,810 $ 0
Jun 27, 8 PM $ 0.000182
-0.42%
$ 1,820 $ 0
Jun 27, 7 PM $ 0.000181
-1.12%
$ 1,815 $ 0
Jun 27, 6 PM $ 0.000184
-0.94%
$ 1,835 $ 0
Jun 27, 5 PM $ 0.000184
-0.27%
$ 1,836 $ 0
Jun 27, 4 PM $ 0.000185
+0.28%
$ 1,850 $ 0
May 15, 7 AM $ 0.000289
-0.25%
$ 2,895 $ 0
May 15, 6 AM $ 0.000289
+0.52%
$ 2,895 $ 0
May 15, 5 AM $ 0.000289
-0.86%
$ 2,885 $ 0
May 15, 4 AM $ 0.000291
-0.45%
$ 2,912 $ 0
May 15, 3 AM $ 0.000292
+0.35%
$ 2,922 $ 0
May 15, 2 AM $ 0.00029
-0.26%
$ 2,897 $ 0
May 15, 1 AM $ 0.000289
-0.32%
$ 2,894 $ 0
May 15, 12 AM $ 0.00029
+0.50%
$ 2,898 $ 0
May 14, 11 PM $ 0.000288
-0.63%
$ 2,885 $ 0
May 14, 10 PM $ 0.00029
+0.00%
$ 2,901 $ 0
May 14, 9 PM $ 0.00029
-0.16%
$ 2,902 $ 0
May 14, 8 PM $ 0.000291
-0.15%
$ 2,906 $ 0
May 14, 7 PM $ 0.000291
-0.06%
$ 2,911 $ 0
May 14, 6 PM $ 0.000291
+0.14%
$ 2,912 $ 0
May 14, 5 PM $ 0.000292
+0.58%
$ 2,919 $ 0
May 14, 4 PM $ 0.000291
-0.04%
$ 2,910 $ 0
May 14, 3 PM $ 0.000292
+0.28%
$ 2,923 $ 0
May 14, 2 PM $ 0.000291
+0.51%
$ 2,914 $ 0
May 14, 1 PM $ 0.000289
+0.45%
$ 2,893 $ 0
May 14, 12 PM $ 0.000287
+0.21%
$ 2,869 $ 0
May 14, 11 AM $ 0.000288
-0.10%
$ 2,876 $ 0
May 14, 10 AM $ 0.000288
+0.55%
$ 2,881 $ 0
May 14, 9 AM $ 0.000287
-0.75%
$ 2,865 $ 0
May 14, 8 AM $ 0.000287
-0.34%
$ 2,872 $ 0
May 14, 7 AM $ 0.000289
+0.33%
$ 2,886 $ 0
Download