Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Waves Community Token Historical Data

WCT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000144
-3.03%
$-- $3
Jun 2026 $0.000186
+0.98%
$-- $0
May 2026 $0.000289
-71.80%
$-- $0
Sep 2025 $0.0023
-15.25%
$-- $1
Jun 2025 $0.00274
+0.71%
$-- $1
May 2025 $0.00271
+0.70%
$27,040 $1
Dec 2024 $0.0036
+0.04%
$-- $27
Jul 2024 $0.00237
+0.23%
$-- $1
Jun 2024 $0.00276
-2.00%
$-- $6
May 2024 $0.0028
+37.62%
$27,894 $1,454
Apr 2024 $0.00301
-0.20%
$-- $31
Mar 2024 $0.00327
-50.99%
$-- $1,304
Feb 2024 $0.00506
+19.42%
$-- $3.83 million
Jan 2024 $0.00322
+64.46%
$-- $4.42 million
Dec 2023 $0.00785
+17.54%
$-- $304,402
Nov 2023 $0.00667
+126.28%
$66,490 $816
Oct 2023 $0.00284
-99.93%
$-- $6.37 million
Sep 2023 $0.00577
-99.94%
$-- $163,122
Aug 2023 $7.35
+97.56K%
$-- $6,764
Jul 2023 $0.0079
-92.63%
$-- $4,661
Jun 2023 $0.107
+86.20%
$1.07 million $11,892
May 2023 $0.0575
+11.40%
$573,380 $24,035
Apr 2023 $0.0516
+698.89%
$514,443 $16,069
Mar 2023 $0.00646
-45.55%
$64,373 $4,702
Feb 2023 $0.0119
-91.20%
$118,675 $184,386
Jan 2023 $0.135
+443.51%
$1.35 million $299,306
Dec 2022 $0.0249
-61.95%
$247,836 $29,425
Nov 2022 $0.0659
-2.70%
$656,662 $36,897
Oct 2022 $0.0677
-22.02%
$675,069 $33,260
Sep 2022 $0.0869
-39.98%
$865,855 $32,867
Aug 2022 $0.145
-26.63%
$1.44 million $73,509
Jul 2022 $0.197
+70.46%
$1.97 million $109,911
Jun 2022 $0.116
+79.50%
$1.15 million $27,866
May 2022 $0.0645
-49.38%
$642,924 $54,562
Apr 2022 $0.127
-59.69%
$1.27 million $74,891
Mar 2022 $0.316
+233.47%
$3.15 million $321,679
Feb 2022 $0.0948
+26.60%
$944,691 $39,406
Jan 2022 $0.0749
-42.34%
$746,284 $68,885
Dec 2021 $0.13
+11.95%
$1.29 million $97,653
Nov 2021 $0.116
-14.93%
$1.16 million $131,292
Oct 2021 $0.136
-8.97%
$1.36 million $148,929
Sep 2021 $0.15
-4.58%
$1.49 million $138,882
Aug 2021 $0.157
-2.01%
$1.56 million $96,790
Jul 2021 $0.16
-14.96%
$1.59 million $113,771
Jun 2021 $0.188
-4.67%
$1.87 million $62,992
May 2021 $0.261
+11.31%
$2.6 million $159,934
Apr 2021 $0.235
-11.73%
$2.34 million $55,076
Mar 2021 $0.245
+51.67%
$2.44 million $89,306
Feb 2021 $0.162
-11.25%
$1.61 million $61,128
Jan 2021 $0.178
+6.24%
$1.78 million $60,921
Download