Waves Community Token Historical Data

WCT
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.000289
-3.47%
$ -- $ 0
May 4 $ 0.000299
+1.60%
$ -- $ 0
Apr 27 $ 0.00102
-0.36%
$ 10,229 $ 0
Sep 8 $ 0.00227
-0.04%
$ -- $ 0
Sep 1 $ 0.0026
-4.27%
$ -- $ 0
May 26 $ 0.00274
+1.52%
$ -- $ 1
Dec 16 $ 0.0036
+0.04%
$ -- $ 27
Jul 8 $ 0.00239
+0.90%
$ 23,613 $ 1
May 27 $ 0.00276
-12.52%
$ -- $ 12
May 20 $ 0.1
+0.00%
$ -- $ 1,421
May 13 $ 0.00224
-3.07%
$ 22,733 $ 7
May 6 $ 0.00232
-0.64%
$ -- $ 1
Apr 29 $ 0.00234
+15.00%
$ 23,309 $ 18
Apr 15 $ 0.00301
-1.48%
$ -- $ 15
Apr 8 $ 0.00297
-1.17%
$ 30,241 $ 1
Apr 1 $ 0.00298
-1.13%
$ -- $ 0.01
Mar 18 $ 0.00327
-11.11%
$ -- $ 67
Mar 11 $ 0.00552
-9.25%
$ 73,399 $ 1,184
Mar 4 $ 0.00742
+8.38%
$ 60,501 $ 32
Feb 26 $ 0.00684
+2.52%
$ 68,145 $ 5
Feb 19 $ 0.00506
-100.00%
$ -- $ 3.83 million
Feb 5 $ 0.00549
+31.65%
$ -- $ 42
Jan 29 $ 0.00417
-1.59%
$ 41,582 $ 0
Jan 22 $ 0.00322
-100.00%
$ -- $ 2.22 million
Jan 15 $ 0.00304
-14.49%
$ 4.74 billion $ 10
Jan 1 $ 1,141.1
+58.20M%
$ -- $ 4,688
Dec 25 $ 0.00785
+130.55%
$ -- $ 17
Dec 18 $ 0.00491
-7.93%
$ 34,083 $ 74
Dec 11 $ 0.00581
-5.82%
$ 63,067 $ 68
Dec 4 $ 302.03
+3.62M%
$ 61,451 $ 304,123
Nov 27 $ 0.0101
+96.37%
$ -- $ 172
Nov 20 $ 0.00544
+66.00%
$ 51,073 $ 501
Nov 6 $ 0.00322
-0.91%
$ -- $ 2
Oct 30 $ 0.00187
-36.61%
$ -- $ 120
Oct 23 $ 0.00284
-99.87%
$ 28,280 $ 6.07 million
Oct 16 $ 2.21
+40,717.62%
$ 22.02 million $ 519
Oct 9 $ 2.53
-19.69%
$ -- $ 38,086
Oct 2 $ 0.00383
-99.91%
$ -- $ 262,039
Sep 25 $ 0.00577
-99.91%
$ -- $ 37,796
Sep 18 $ 0.0126
-99.82%
$ 122,868 $ 45,870
Sep 11 $ 6.74
+66,434.08%
$ 68.48 million $ 13,228
Sep 4 $ 0.0101
-99.89%
$ 100,813 $ 6,108
Aug 28 $ 9.14
+120,382.53%
$ 91.11 million $ 63,185
Aug 21 $ 6.57
+69,440.17%
$ 75,586 $ 632
Aug 14 $ 1.59
+11.96%
$ 16.14 million $ 513
Aug 7 $ 1.38
+681.81%
$ -- $ 1,415
Jul 31 $ 0.176
+2,128.75%
$ 1.76 million $ 213
Jul 24 $ 0.163
+2,626.03%
$ 1.62 million $ 2,427
Jul 17 $ 0.00616
-95.31%
$ -- $ 1,486
Jul 10 $ 0.134
-2.58%
$ 1.33 million $ 187
Download