Dog In Vest Historical Data

INVEST
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000156
+0.00%
$ 15,604 $ 116
Yesterday $ 0.0000156
+0.00%
$ 15,604 $ 116
May 8, 2026 $ 0.0000155
-13.86%
$ 15,532 $ 793
May 7, 2026 $ 0.0000168
-5.46%
$ -- $ 1,251
May 6, 2026 $ 0.0000177
+4.16%
$ 17,706 $ 1,100
May 5, 2026 $ 0.0000177
+6.42%
$ 17,742 $ 794
May 3, 2026 $ 0.0000157
+0.00%
$ -- $ 113
May 2, 2026 $ 0.0000157
-2.53%
$ 15,743 $ 134
May 1, 2026 $ 0.0000162
+5.05%
$ -- $ 2,023
Apr 30, 2026 $ 0.000016
-6.61%
$ 16,042 $ 2,166
Apr 29, 2026 $ 0.0000169
-3.60%
$ 16,880 $ 1,024
Apr 28, 2026 $ 0.0000179
+23.40%
$ 17,921 $ 17,003
Apr 24, 2026 $ 0.0000188
+12.76%
$ -- $ 310
Apr 23, 2026 $ 0.0000163
+24.29%
$ -- $ 8
Apr 15, 2026 $ 0.000012
+0.00%
$ -- $ 6
Apr 14, 2026 $ 0.0000122
+0.00%
$ 12,183 $ 2
Apr 11, 2026 $ 0.0000121
+0.00%
$ 12,107 $ 23
Apr 9, 2026 $ 0.0000123
+0.00%
$ -- $ 196
Apr 8, 2026 $ 0.0000119
-4.59%
$ -- $ 252
Apr 7, 2026 $ 0.0000126
+0.00%
$ -- $ 0
Apr 5, 2026 $ 0.000012
+0.00%
$ -- $ 24
Apr 1, 2026 $ 0.0000124
+0.00%
$ -- $ 3
Mar 30, 2026 $ 0.0000119
+0.00%
$ -- $ 0
Mar 24, 2026 $ 0.0000131
+0.00%
$ 13,080 $ 108
Mar 22, 2026 $ 0.0000125
+0.00%
$ -- $ 7
Mar 19, 2026 $ 0.0000135
-9.98%
$ -- $ 1,282
Mar 18, 2026 $ 0.0000143
+5.33%
$ 14,314 $ 884
Mar 11, 2026 $ 0.0000131
+0.00%
$ -- $ 2
Mar 10, 2026 $ 0.0000144
+1.29%
$ -- $ 217
Mar 5, 2026 $ 0.0000139
-1.21%
$ -- $ 22
Mar 4, 2026 $ 0.0000153
+0.00%
$ 15,258 $ 381
Mar 1, 2026 $ 0.0000145
+9.58%
$ 14,496 $ 974
Sep 18, 2025 $ 0.000091
-5.21%
$ -- $ 48,435
Sep 17, 2025 $ 0.000096
+2.13%
$ 94,999 $ 50,897
Sep 16, 2025 $ 0.000092
-2.13%
$ 95,999 $ 47,028
Sep 15, 2025 $ 0.000104
-16.80%
$ 95,999 $ 48,523
Sep 14, 2025 $ 0.000127
+0.00%
$ 125,999 $ 52,750
Sep 13, 2025 $ 0.000129
-1.53%
$ 128,999 $ 49,898
Sep 12, 2025 $ 0.000128
-1.54%
$ 127,999 $ 51,700
Sep 11, 2025 $ 0.000128
+0.00%
$ 127,999 $ 51,634
Sep 10, 2025 $ 0.000131
+8.26%
$ 130,999 $ 50,719
Sep 9, 2025 $ 0.000123
+9.82%
$ 122,999 $ 55,882
Sep 8, 2025 $ 0.00011
-4.35%
$ 109,999 $ 47,116
Sep 7, 2025 $ 0.000117
+3.54%
$ 116,999 $ 53,106
Sep 6, 2025 $ 0.000113
-4.24%
$ 117,999 $ 48,440
Sep 5, 2025 $ 0.000117
-12.69%
$ 116,999 $ 52,540
Sep 4, 2025 $ 0.000137
-14.91%
$ 138,999 $ 47,334
Sep 3, 2025 $ 0.000153
-8.93%
$ 156,999 $ 49,946
Sep 2, 2025 $ 0.000166
+34.96%
$ 168,999 $ 69,664
Sep 1, 2025 $ 0.000125
+1.63%
$ 124,999 $ 50,582
Download