Dog In Vest Historical Data

INVEST
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 0.0000121
-4.00%
$ -- $ 71
Jun 8 $ 0.000012
-12.89%
$ -- $ 50
Jun 1 $ 0.0000127
+6.91%
$ -- $ 6
May 25 $ 0.0000149
+0.14%
$ -- $ 0
May 18 $ 0.0000152
+3.28%
$ -- $ 192
May 11 $ 0.0000149
-4.11%
$ -- $ 413
May 4 $ 0.0000155
-6.83%
$ 15,604 $ 1,744
Apr 27 $ 0.0000157
+8.40%
$ -- $ 63
Apr 20 $ 0.0000188
+43.36%
$ -- $ 318
Apr 13 $ 0.000012
-1.85%
$ -- $ 7
Apr 6 $ 0.0000121
-4.00%
$ -- $ 471
Mar 30 $ 0.0000124
+4.51%
$ -- $ 3
Mar 23 $ 0.0000131
+0.00%
$ -- $ 108
Mar 16 $ 0.0000125
-8.27%
$ -- $ 2,173
Mar 9 $ 0.0000131
-8.17%
$ -- $ 219
Mar 2 $ 0.0000139
-8.87%
$ -- $ 404
Feb 23 $ 0.0000145
+9.58%
$ 14,496 $ 974
Sep 15 $ 0.000091
-27.20%
$ -- $ 194,883
Sep 8 $ 0.000129
+12.17%
$ 125,999 $ 306,949
Sep 1 $ 0.000113
-8.13%
$ 116,999 $ 318,506
Aug 25 $ 0.000108
-32.50%
$ 124,999 $ 293,256
Aug 18 $ 0.00013
-28.96%
$ 165,999 $ 291,664
Aug 11 $ 0.000183
+7.02%
$ 182,999 $ 348,950
Aug 4 $ 0.00021
-54.64%
$ 173,999 $ 306,865
Jul 28 $ 0.000642
+211.65%
$ 440,998 $ 416,672
Jul 21 $ 0.000229
-18.51%
$ 204,999 $ 3.41 million
Jul 14 $ 0.000274
-73.68%
$ 252,910 $ 4.08 million
Jul 7 $ 0.00136
-8.44%
$ 1.37 million $ 3.24 million
Jun 30 $ 0.00202
-71.63%
$ 1.06 million $ 601,290
Download