Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog In Vest Historical Data

INVEST
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000192
+12.38%
$19,193 $3
Sep 21 $0.0000176
-7.54%
$-- $887
Sep 14 $0.000018
+13.40%
$17,973 $450
Sep 7 $0.0000163
-14.16%
$-- $765
Aug 31 $0.0000191
-1.02%
$19,117 $1,155
Aug 24 $0.0000199
+20.21%
$19,907 $21,702
Aug 17 $0.0000162
+52.39%
$16,233 $48,006
Aug 10 $0.0000107
-0.14%
$-- $0
Aug 3 $0.0000107
+0.38%
$-- $76
Jul 27 $0.0000104
-3.56%
$-- $437
Jul 20 $0.0000107
-4.33%
$10,688 $306
Jul 13 $0.0000111
-16.54%
$11,093 $362
Jul 6 $0.0000137
+9.85%
$-- $386
Jun 29 $0.0000132
+0.11%
$-- $1,033
Jun 15 $0.0000121
-4.00%
$-- $71
Jun 8 $0.000012
-12.89%
$-- $50
Jun 1 $0.0000127
+6.91%
$-- $6
May 25 $0.0000149
+0.14%
$-- $0
May 18 $0.0000152
+3.28%
$-- $192
May 11 $0.0000149
-4.11%
$-- $413
May 4 $0.0000155
-6.83%
$15,604 $1,744
Apr 27 $0.0000157
+8.40%
$-- $63
Apr 20 $0.0000188
+43.36%
$-- $318
Apr 13 $0.000012
-1.85%
$-- $7
Apr 6 $0.0000121
-4.00%
$-- $471
Mar 30 $0.0000124
+4.51%
$-- $3
Mar 23 $0.0000131
+0.00%
$-- $108
Mar 16 $0.0000125
-8.27%
$-- $2,173
Mar 9 $0.0000131
-8.17%
$-- $219
Mar 2 $0.0000139
-8.87%
$-- $404
Feb 23 $0.0000145
+9.58%
$14,496 $974
Sep 15 $0.000091
-27.20%
$-- $194,883
Sep 8 $0.000129
+12.17%
$125,999 $306,949
Sep 1 $0.000113
-8.13%
$116,999 $318,506
Aug 25 $0.000108
-32.50%
$124,999 $293,256
Aug 18 $0.00013
-28.96%
$165,999 $291,664
Aug 11 $0.000183
+7.02%
$182,999 $348,950
Aug 4 $0.00021
-54.64%
$173,999 $306,865
Jul 28 $0.000642
+211.65%
$440,998 $416,672
Jul 21 $0.000229
-18.51%
$204,999 $3.41 million
Jul 14 $0.000274
-73.68%
$252,910 $4.08 million
Jul 7 $0.00136
-8.44%
$1.37 million $3.24 million
Jun 30 $0.00202
-71.63%
$1.06 million $601,290
Download