Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Vest Historical Data

INVEST Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.0000177
+4.16%
$17,706 $1,100
May 5, 2026 $0.0000177
+6.42%
$17,742 $794
May 3, 2026 $0.0000157
+0.00%
$-- $113
May 2, 2026 $0.0000157
-2.53%
$15,743 $134
May 1, 2026 $0.0000162
+5.05%
$-- $2,023
Apr 30, 2026 $0.000016
-6.61%
$16,042 $2,166
Apr 29, 2026 $0.0000169
-3.60%
$16,880 $1,024
Apr 28, 2026 $0.0000179
+23.40%
$17,921 $17,003
Apr 24, 2026 $0.0000188
+12.76%
$-- $310
Apr 23, 2026 $0.0000163
+24.29%
$-- $8
Apr 15, 2026 $0.000012
+0.00%
$-- $6
Apr 14, 2026 $0.0000122
+0.00%
$12,183 $2
Apr 11, 2026 $0.0000121
+0.00%
$12,107 $23
Apr 9, 2026 $0.0000123
+0.00%
$-- $196
Apr 8, 2026 $0.0000119
-4.59%
$-- $252
Apr 7, 2026 $0.0000126
+0.00%
$-- $0
Apr 5, 2026 $0.000012
+0.00%
$-- $24
Apr 1, 2026 $0.0000124
+0.00%
$-- $3
Mar 30, 2026 $0.0000119
+0.00%
$-- $0
Mar 24, 2026 $0.0000131
+0.00%
$13,080 $108
Mar 22, 2026 $0.0000125
+0.00%
$-- $7
Mar 19, 2026 $0.0000135
-9.98%
$-- $1,282
Mar 18, 2026 $0.0000143
+5.33%
$14,314 $884
Mar 11, 2026 $0.0000131
+0.00%
$-- $2
Mar 10, 2026 $0.0000144
+1.29%
$-- $217
Mar 5, 2026 $0.0000139
-1.21%
$-- $22
Mar 4, 2026 $0.0000153
+0.00%
$15,258 $381
Mar 1, 2026 $0.0000145
+9.58%
$14,496 $974
Sep 18, 2025 $0.000091
-5.21%
$-- $48,435
Sep 17, 2025 $0.000096
+2.13%
$94,999 $50,897
Sep 16, 2025 $0.000092
-2.13%
$95,999 $47,028
Sep 15, 2025 $0.000104
-16.80%
$95,999 $48,523
Sep 14, 2025 $0.000127
+0.00%
$125,999 $52,750
Sep 13, 2025 $0.000129
-1.53%
$128,999 $49,898
Sep 12, 2025 $0.000128
-1.54%
$127,999 $51,700
Sep 11, 2025 $0.000128
+0.00%
$127,999 $51,634
Sep 10, 2025 $0.000131
+8.26%
$130,999 $50,719
Sep 9, 2025 $0.000123
+9.82%
$122,999 $55,882
Sep 8, 2025 $0.00011
-4.35%
$109,999 $47,116
Sep 7, 2025 $0.000117
+3.54%
$116,999 $53,106
Sep 6, 2025 $0.000113
-4.24%
$117,999 $48,440
Sep 5, 2025 $0.000117
-12.69%
$116,999 $52,540
Sep 4, 2025 $0.000137
-14.91%
$138,999 $47,334
Sep 3, 2025 $0.000153
-8.93%
$156,999 $49,946
Sep 2, 2025 $0.000166
+34.96%
$168,999 $69,664
Sep 1, 2025 $0.000125
+1.63%
$124,999 $50,582
Aug 31, 2025 $0.000124
+14.81%
$124,999 $53,091
Aug 30, 2025 $0.000108
+2.86%
$107,999 $52,606
Aug 29, 2025 $0.000124
+4.20%
$123,999 $44,784
Aug 28, 2025 $0.000125
+1.63%
$124,999 $52,276