Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog In Vest Historical Data

INVEST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2026 $0.0000177
+4.16%
$17,706 $1,100
May 5, 2026 $0.0000177
+6.42%
$17,742 $794
May 3, 2026 $0.0000157
+0.00%
$-- $113
May 2, 2026 $0.0000157
-2.53%
$15,743 $134
May 1, 2026 $0.0000162
+5.05%
$-- $2,023
Apr 30, 2026 $0.000016
-6.61%
$16,042 $2,166
Apr 29, 2026 $0.0000169
-3.60%
$16,880 $1,024
Apr 28, 2026 $0.0000179
+23.40%
$17,921 $17,003
Apr 24, 2026 $0.0000188
+12.76%
$-- $310
Apr 23, 2026 $0.0000163
+24.29%
$-- $8
Apr 15, 2026 $0.000012
+0.00%
$-- $6
Apr 14, 2026 $0.0000122
+0.00%
$12,183 $2
Apr 11, 2026 $0.0000121
+0.00%
$12,107 $23
Apr 9, 2026 $0.0000123
+0.00%
$-- $196
Apr 8, 2026 $0.0000119
-4.59%
$-- $252
Apr 7, 2026 $0.0000126
+0.00%
$-- $0
Apr 5, 2026 $0.000012
+0.00%
$-- $24
Apr 1, 2026 $0.0000124
+0.00%
$-- $3
Mar 30, 2026 $0.0000119
+0.00%
$-- $0
Mar 24, 2026 $0.0000131
+0.00%
$13,080 $108
Mar 22, 2026 $0.0000125
+0.00%
$-- $7
Mar 19, 2026 $0.0000135
-9.98%
$-- $1,282
Mar 18, 2026 $0.0000143
+5.33%
$14,314 $884
Mar 11, 2026 $0.0000131
+0.00%
$-- $2
Mar 10, 2026 $0.0000144
+1.29%
$-- $217
Mar 5, 2026 $0.0000139
-1.21%
$-- $22
Mar 4, 2026 $0.0000153
+0.00%
$15,258 $381
Mar 1, 2026 $0.0000145
+9.58%
$14,496 $974
Sep 18, 2025 $0.000091
-5.21%
$-- $48,435
Sep 17, 2025 $0.000096
+2.13%
$94,999 $50,897
Sep 16, 2025 $0.000092
-2.13%
$95,999 $47,028
Sep 15, 2025 $0.000104
-16.80%
$95,999 $48,523
Sep 14, 2025 $0.000127
+0.00%
$125,999 $52,750
Sep 13, 2025 $0.000129
-1.53%
$128,999 $49,898
Sep 12, 2025 $0.000128
-1.54%
$127,999 $51,700
Sep 11, 2025 $0.000128
+0.00%
$127,999 $51,634
Sep 10, 2025 $0.000131
+8.26%
$130,999 $50,719
Sep 9, 2025 $0.000123
+9.82%
$122,999 $55,882
Sep 8, 2025 $0.00011
-4.35%
$109,999 $47,116
Sep 7, 2025 $0.000117
+3.54%
$116,999 $53,106
Sep 6, 2025 $0.000113
-4.24%
$117,999 $48,440
Sep 5, 2025 $0.000117
-12.69%
$116,999 $52,540
Sep 4, 2025 $0.000137
-14.91%
$138,999 $47,334
Sep 3, 2025 $0.000153
-8.93%
$156,999 $49,946
Sep 2, 2025 $0.000166
+34.96%
$168,999 $69,664
Sep 1, 2025 $0.000125
+1.63%
$124,999 $50,582
Aug 31, 2025 $0.000124
+14.81%
$124,999 $53,091
Aug 30, 2025 $0.000108
+2.86%
$107,999 $52,606
Aug 29, 2025 $0.000124
+4.20%
$123,999 $44,784
Aug 28, 2025 $0.000125
+1.63%
$124,999 $52,276