Dog In Vest Historical Data

INVEST Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Apr 23, 4 PM	$ 0.0000163	-0.10%	$ 16,253	$ 8
Apr 23, 3 PM	$ 0.0000147	+0.00%	$ 14,679	$ 5
Apr 23, 3 AM	$ 0.0000131	+0.00%	$ 13,076	$ 270
Apr 15, 2 AM	$ 0.000012	+0.00%	$ 11,959	$ 6
Apr 14, 6 PM	$ 0.0000122	+0.00%	$ 12,183	$ 2
Apr 11, 10 PM	$ 0.0000121	+0.00%	$ 12,107	$ 23
Apr 9, 12 AM	$ 0.0000123	+0.00%	$ 12,255	$ 196
Apr 8, 4 AM	$ 0.0000119	+0.00%	$ 11,921	$ 252
Apr 8, 12 AM	$ 0.0000125	+0.00%	$ 12,496	$ 430
Apr 7, 1 AM	$ 0.0000126	+0.00%	$ 12,612	$ 0
Apr 5, 2 PM	$ 0.000012	+0.00%	$ 12,000	$ 24
Apr 1, 2 AM	$ 0.0000124	+0.00%	$ 12,402	$ 3
Mar 30, 5 AM	$ 0.0000119	+0.00%	$ 11,867	$ 0
Mar 24, 6 PM	$ 0.0000131	+0.00%	$ 13,080	$ 108
Mar 22, 2 PM	$ 0.0000125	+0.00%	$ 12,467	$ 7
Mar 19, 12 AM	$ 0.0000135	-9.98%	$ 13,513	$ 1,282
Mar 18, 11 PM	$ 0.0000143	+1.62%	$ 14,314	$ 884
Mar 18, 8 PM	$ 0.0000135	+0.00%	$ 13,529	$ 57
Mar 18, 7 PM	$ 0.0000136	+0.00%	$ 13,590	$ 48
Mar 11, 8 AM	$ 0.0000131	+0.00%	$ 13,071	$ 2
Mar 10, 1 AM	$ 0.0000144	+1.29%	$ 14,416	$ 217
Mar 5, 12 PM	$ 0.0000139	-0.05%	$ 13,904	$ 22
Mar 5, 1 AM	$ 0.0000141	+0.00%	$ 14,073	$ 671
Mar 4, 7 PM	$ 0.0000153	+0.00%	$ 15,258	$ 381
Mar 1, 6 PM	$ 0.0000145	+11.53%	$ 14,496	$ 974
Mar 1, 12 PM	$ 0.0000132	+0.00%	$ 13,218	$ 348
Mar 1, 11 AM	$ 0.0000132	+0.00%	$ 13,229	$ 348

Download