Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Vest Historical Data

INVEST Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 10 PM $0.0000205
+0.00%
$20,454 $1,127
Aug 29, 9 PM $0.0000205
+0.00%
$20,453 $1,114
Aug 29, 8 PM $0.0000209
+0.00%
$20,887 $951
Aug 29, 2 PM $0.0000215
+0.00%
$21,470 $2,145
Aug 29, 1 PM $0.0000227
+0.00%
$22,678 $1,814
Aug 29, 12 PM $0.0000227
+0.00%
$22,697 $1,799
Aug 29, 9 AM $0.0000227
+0.00%
$22,679 $2,353
Aug 29, 4 AM $0.000021
+0.00%
$21,000 $2,057
Aug 28, 11 PM $0.0000212
+0.00%
$21,170 $2,958
Aug 28, 8 PM $0.0000211
+0.00%
$21,080 $3,895
Aug 28, 7 PM $0.0000206
+0.00%
$20,553 $12,587
Aug 28, 5 PM $0.0000211
+0.55%
$21,061 $12,849
Aug 28, 4 PM $0.0000219
+1.13%
$21,906 $12,729
Aug 28, 3 PM $0.0000218
+0.00%
$21,768 $12,082
Aug 28, 1 PM $0.0000239
+0.00%
$23,844 $13,224
Aug 28, 11 AM $0.0000255
-0.73%
$25,447 $13,732
Aug 28, 9 AM $0.0000256
-0.44%
$25,567 $13,554
Aug 28, 8 AM $0.0000258
-0.17%
$25,792 $13,653
Aug 28, 7 AM $0.0000263
+0.00%
$-- $14,677
Aug 28, 6 AM $0.0000263
+0.47%
$26,278 $14,691
Aug 28, 5 AM $0.0000259
+2.59%
$25,927 $14,473
Aug 28, 4 AM $0.0000258
+0.00%
$25,786 $14,124
Aug 28, 3 AM $0.0000262
+0.00%
$26,224 $14,319
Aug 28, 2 AM $0.0000262
-1.94%
$26,237 $14,796
Aug 28, 12 AM $0.0000275
-5.27%
$27,471 $14,772
Aug 27, 11 PM $0.0000284
+15.36%
$28,394 $14,900
Aug 27, 10 PM $0.0000244
+8.17%
$24,395 $12,413
Aug 27, 9 PM $0.0000214
+0.00%
$21,407 $10,583
Aug 27, 8 PM $0.0000216
-1.66%
$21,562 $10,628
Aug 27, 7 PM $0.0000219
+1.27%
$21,926 $10,771
Aug 27, 8 AM $0.00002
+1.02%
$19,984 $1,312
Aug 27, 7 AM $0.0000202
-1.91%
$20,203 $1,099
Aug 27, 4 AM $0.0000206
+0.00%
$20,614 $1,346
Aug 27, 3 AM $0.0000206
-2.02%
$20,638 $1,338
Aug 27, 2 AM $0.0000202
+0.00%
$20,154 $945
Aug 26, 11 PM $0.00002
+0.00%
$20,004 $946
Aug 26, 10 PM $0.0000198
+0.45%
$19,775 $911
Aug 26, 9 PM $0.0000199
+0.00%
$19,920 $755
Aug 26, 8 PM $0.0000193
+0.00%
$19,254 $760
Aug 26, 7 PM $0.0000196
+1.24%
$19,545 $975
Aug 26, 6 PM $0.0000179
+1.52%
$17,919 $866
Aug 26, 1 PM $0.0000181
+3.07%
$18,109 $728
Aug 26, 12 PM $0.0000177
-0.06%
$17,728 $662
Aug 26, 7 AM $0.0000171
+0.00%
$17,087 $615
Aug 26, 4 AM $0.0000171
-5.44%
$17,104 $514
Aug 26, 2 AM $0.0000178
+0.00%
$17,841 $528
Aug 26, 1 AM $0.0000179
+0.00%
$17,858 $528
Aug 25, 9 PM $0.0000179
+0.00%
$17,919 $467
Aug 25, 8 PM $0.0000193
+0.00%
$19,271 $223
Aug 25, 7 PM $0.0000193
+0.00%
$19,338 $214