Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog In Vest Historical Data

INVEST Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2025 $0.000122
-3.17%
$122,999 $51,290
Aug 26, 2025 $0.000124
-25.75%
$122,999 $43,893
Aug 25, 2025 $0.000169
+5.62%
$168,999 $48,407
Aug 24, 2025 $0.000165
+35.25%
$165,999 $51,909
Aug 23, 2025 $0.00013
+7.44%
$121,999 $49,120
Aug 22, 2025 $0.000126
+2.44%
$126,999 $49,666
Aug 21, 2025 $0.000124
-9.49%
$129,999 $43,956
Aug 20, 2025 $0.000138
-6.12%
$146,999 $51,122
Aug 19, 2025 $0.000141
+2.17%
$140,999 $52,673
Aug 18, 2025 $0.000137
-25.14%
$136,999 $45,128
Aug 17, 2025 $0.000183
+16.56%
$182,999 $61,808
Aug 16, 2025 $0.00015
-1.96%
$149,999 $53,636
Aug 15, 2025 $0.00015
-15.25%
$149,999 $50,218
Aug 14, 2025 $0.000176
-18.89%
$174,999 $44,846
Aug 13, 2025 $0.000217
+2.36%
$216,999 $47,480
Aug 12, 2025 $0.000172
-9.47%
$171,999 $45,291
Aug 11, 2025 $0.00019
+11.11%
$189,999 $45,672
Aug 10, 2025 $0.000174
-19.44%
$173,999 $47,452
Aug 9, 2025 $0.00021
-0.94%
$209,999 $53,184
Aug 8, 2025 $0.000212
-9.40%
$211,999 $46,632
Aug 7, 2025 $0.000241
+2.12%
$240,999 $51,823
Aug 6, 2025 $0.000281
-0.35%
$280,999 $47,432
Aug 5, 2025 $0.000378
+27.70%
$377,998 $63,162
Aug 4, 2025 $0.000301
-34.99%
$300,998 $44,633
Aug 3, 2025 $0.000441
+9.43%
$440,998 $48,422
Aug 2, 2025 $0.000642
+34.59%
$641,997 $64,300
Aug 1, 2025 $0.00069
+21.91%
$689,996 $62,182
Jul 31, 2025 $0.000554
+250.63%
$553,997 $142,168
Jul 30, 2025 $0.000162
+0.00%
$161,999 $54,573
Jul 29, 2025 $0.000159
-2.45%
$158,999 $48,266
Jul 28, 2025 $0.000183
-11.17%
$182,999 $45,182
Jul 27, 2025 $0.000205
+9.63%
$204,999 $54,517
Jul 26, 2025 $0.000229
-9.13%
$228,999 $49,750
Jul 25, 2025 $0.000252
+0.80%
$251,999 $52,952
Jul 24, 2025 $0.00025
-30.25%
$249,999 $1.06 million
Jul 23, 2025 $0.000358
+15.24%
$358,396 $1.12 million
Jul 22, 2025 $0.000311
-6.33%
$310,998 $51,617
Jul 21, 2025 $0.000329
+17.08%
$328,998 $1.07 million
Jul 20, 2025 $0.000253
-5.72%
$252,910 $1.13 million
Jul 19, 2025 $0.000274
-17.71%
$274,037 $1.11 million
Jul 18, 2025 $0.000333
+9.90%
$332,998 $1.06 million
Jul 17, 2025 $0.000316
+30.04%
$315,998 $1.06 million
Jul 16, 2025 $0.000239
-48.43%
$238,999 $38,915
Jul 15, 2025 $0.000463
+8.03%
$463,436 $759,213
Jul 14, 2025 $0.000691
-33.62%
$690,996 $40,674
Jul 13, 2025 $0.00137
+2.02%
$1.37 million $50,847
Jul 12, 2025 $0.00136
-12.95%
$1.36 million $565,179
Jul 11, 2025 $0.00149
+23.08%
$1.49 million $531,534
Jul 10, 2025 $0.00144
-5.79%
$1.44 million $518,302
Jul 9, 2025 $0.00157
-32.14%
$1.57 million $573,012