Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dog In Vest Historical Data

INVEST Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 7 PM $0.0000193
+0.00%
$19,338 $214
Aug 25, 1 PM $0.0000195
+2.26%
$19,521 $906
Aug 25, 8 AM $0.0000202
+0.18%
$20,227 $948
Aug 25, 6 AM $0.0000203
+9.30%
$20,339 $953
Aug 25, 5 AM $0.0000187
+0.00%
$18,660 $776
Aug 25, 4 AM $0.0000186
+0.00%
$18,566 $767
Aug 25, 12 AM $0.0000183
+0.00%
$18,285 $750
Aug 24, 4 PM $0.0000177
+9.93%
$17,737 $302
Aug 24, 3 PM $0.0000167
+0.00%
$16,651 $89
Aug 24, 12 PM $0.0000165
+0.00%
$16,518 $81
Aug 24, 10 AM $0.0000166
+0.00%
$16,565 $0
Aug 23, 11 PM $0.0000162
+0.00%
$16,233 $426
Aug 23, 9 PM $0.0000165
+0.00%
$16,466 $386
Aug 23, 8 PM $0.0000165
-0.26%
$16,495 $377
Aug 23, 2 PM $0.0000166
-1.86%
$16,592 $2,204
Aug 23, 10 AM $0.0000164
+0.00%
$16,384 $2,154
Aug 23, 6 AM $0.0000157
+0.00%
$15,709 $1,980
Aug 23, 5 AM $0.0000158
-0.10%
$15,798 $1,991
Aug 22, 11 PM $0.0000162
-3.80%
$16,168 $2,279
Aug 22, 9 PM $0.0000162
+0.00%
$16,175 $2,432
Aug 22, 8 PM $0.0000164
-7.87%
$16,349 $2,510
Aug 22, 4 PM $0.0000162
+0.00%
$16,233 $1,458
Aug 22, 3 PM $0.0000174
-0.36%
$17,366 $1,605
Aug 22, 10 AM $0.0000173
+0.00%
$17,300 $2,335
Aug 22, 6 AM $0.0000175
+0.00%
$17,507 $3,817
Aug 22, 3 AM $0.0000182
+0.00%
$18,240 $4,976
Aug 22, 1 AM $0.0000179
-0.65%
$17,847 $5,277
Aug 22, 12 AM $0.000018
-0.27%
$17,946 $11,019
Aug 21, 11 PM $0.0000187
+1.90%
$18,667 $18,069
Aug 21, 10 PM $0.0000185
-2.83%
$18,453 $35,242
Aug 21, 9 PM $0.0000189
+8.20%
$18,935 $35,954
Aug 21, 8 PM $0.0000177
+1.24%
$17,657 $33,459
Aug 21, 7 PM $0.0000174
+8.40%
$17,413 $32,889
Aug 21, 5 PM $0.000016
-5.10%
$15,947 $29,691
Aug 21, 4 PM $0.0000167
+0.00%
$16,723 $30,913
Aug 21, 3 PM $0.0000167
-2.08%
$16,653 $30,748
Aug 21, 2 PM $0.000017
-0.97%
$17,010 $31,037
Aug 21, 1 PM $0.0000171
-0.38%
$17,060 $30,868
Aug 21, 12 PM $0.0000171
+0.79%
$17,097 $30,915
Aug 21, 11 AM $0.000017
-0.76%
$17,006 $30,748
Aug 21, 10 AM $0.0000172
-5.94%
$17,187 $30,976
Aug 21, 9 AM $0.0000197
+1.30%
$19,696 $34,711
Aug 21, 8 AM $0.0000195
+2.38%
$19,487 $33,644
Aug 21, 7 AM $0.0000191
+0.82%
$19,058 $32,861
Aug 21, 6 AM $0.0000188
+1.96%
$18,829 $32,465
Aug 21, 5 AM $0.0000185
+3.35%
$18,506 $31,800
Aug 21, 4 AM $0.0000186
-6.56%
$18,555 $31,598
Aug 21, 3 AM $0.000019
+6.48%
$18,947 $31,511
Aug 21, 2 AM $0.0000178
+5.90%
$17,801 $29,476
Aug 21, 1 AM $0.0000169
-1.54%
$16,851 $27,804