Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dog In Vest Historical Data

INVEST Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 12 AM $0.000017
-51.15%
$17,023 $27,339
Aug 20, 11 PM $0.0000347
+147.44%
$34,666 $34,253
Aug 20, 10 PM $0.0000138
+10.33%
$13,761 $284
Aug 17, 2 PM $0.0000107
+0.38%
$10,650 $1
Aug 16, 5 PM $0.0000106
+0.00%
$10,567 $0
Aug 12, 9 PM $0.0000107
+0.00%
$10,652 $0
Aug 12, 8 PM $0.0000107
+0.00%
$10,654 $0.1
Aug 12, 6 PM $0.0000107
+0.00%
$10,666 $0.1
Aug 8, 6 PM $0.0000107
+0.00%
$10,714 $0
Aug 7, 12 AM $0.0000102
+0.00%
$10,220 $140
Aug 6, 5 PM $0.0000103
+0.00%
$10,321 $206
Aug 6, 12 PM $0.0000108
+0.00%
$10,800 $68
Aug 6, 8 AM $0.0000109
+0.00%
$10,886 $69
Aug 5, 9 PM $0.000011
-1.40%
$10,992 $26
Aug 5, 10 AM $0.0000109
+0.00%
$10,893 $80
Aug 5, 8 AM $0.0000109
+0.00%
$10,912 $77
Aug 4, 11 PM $0.0000109
+0.00%
$10,887 $77
Aug 4, 9 PM $0.0000107
+0.00%
$10,674 $2
Aug 2, 6 AM $0.0000104
+0.00%
$10,422 $8
Aug 1, 6 PM $0.0000101
+0.00%
$10,099 $7
Aug 1, 3 PM $0.0000103
+0.00%
$10,341 $0
Jul 29, 9 PM $0.0000103
+0.00%
$10,306 $11
Jul 28, 1 AM $0.0000111
+0.00%
$11,091 $404
Jul 27, 11 PM $0.0000106
+0.00%
$10,563 $184
Jul 27, 8 PM $0.0000115
+0.00%
$11,450 $0
Jul 27, 9 AM $0.0000108
+0.00%
$-- $3
Jul 26, 8 PM $0.0000107
+0.00%
$10,688 $0
Jul 23, 11 PM $0.0000114
-0.37%
$11,420 $45
Jul 23, 5 AM $0.0000111
+0.00%
$11,136 $101
Jul 22, 10 PM $0.0000116
-0.06%
$11,549 $0
Jul 20, 12 PM $0.0000112
+0.00%
$11,172 $0
Jul 19, 11 PM $0.0000111
+0.00%
$11,093 $0
Jul 16, 10 AM $0.0000113
+0.00%
$11,291 $92
Jul 15, 1 PM $0.0000117
-2.61%
$11,715 $470
Jul 14, 5 PM $0.0000118
-8.61%
$11,760 $400
Jul 14, 4 PM $0.0000129
+0.00%
$12,924 $97
Jul 14, 2 PM $0.0000132
+0.00%
$13,166 $14
Jul 14, 6 AM $0.0000129
+0.00%
$12,883 $54
Jul 13, 9 PM $0.0000127
+0.00%
$12,739 $49
Jul 13, 7 PM $0.0000129
+0.00%
$12,865 $44
Jul 13, 9 AM $0.0000133
+0.00%
$13,292 $16
Jul 12, 3 PM $0.0000134
+0.00%
$13,393 $973
Jul 12, 2 PM $0.0000134
+0.00%
$13,428 $976
Jul 12, 11 AM $0.0000134
+0.00%
$13,397 $1,042
Jul 12, 3 AM $0.000015
+0.00%
$14,987 $680
Jul 12, 1 AM $0.0000149
+0.00%
$14,857 $659
Jul 12, 12 AM $0.0000149
+1.87%
$14,863 $626
Jul 11, 11 PM $0.0000137
-0.36%
$13,678 $215
Jul 11, 10 PM $0.0000137
-0.14%
$13,704 $192
Jul 11, 7 PM $0.0000137
+0.00%
$13,702 $187