Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Vest Historical Data

INVEST Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 5 PM $0.0000125
+0.00%
$12,464 $124
Jul 11, 4 PM $0.0000123
+0.00%
$12,329 $76
Jul 11, 2 PM $0.0000126
+0.00%
$12,618 $0
Jul 11, 8 AM $0.0000126
+0.00%
$12,568 $16
Jul 10, 10 PM $0.0000123
+0.00%
$12,320 $16
Jul 10, 12 PM $0.0000126
+0.00%
$12,559 $0
Jul 10, 3 AM $0.0000125
+0.00%
$12,493 $0.01
Jul 8, 9 PM $0.0000123
+0.00%
$12,281 $246
Jul 8, 12 PM $0.0000122
+0.00%
$12,235 $243
Jul 8, 4 AM $0.0000122
+2.24%
$12,224 $85
Jul 8, 2 AM $0.0000122
+0.00%
$12,162 $7
Jul 8, 1 AM $0.0000121
+0.00%
$12,108 $126
Jul 7, 10 PM $0.0000122
+0.00%
$12,203 $122
Jul 7, 12 PM $0.0000124
+0.00%
$12,365 $124
Jul 7, 1 AM $0.0000125
+0.00%
$12,451 $105
Jul 3, 3 PM $0.0000132
+0.00%
$13,210 $143
Jul 3, 10 AM $0.0000132
+0.00%
$13,236 $102
Jul 2, 9 AM $0.0000132
+0.05%
$13,232 $818
Jul 1, 3 PM $0.0000151
+0.00%
$15,086 $1,406
Jul 1, 12 PM $0.0000151
+0.00%
$15,133 $1,617
Jul 1, 2 AM $0.0000168
+0.00%
$16,787 $1,510
Jul 1, 12 AM $0.0000158
+4.12%
$15,791 $1,088
Jun 30, 4 PM $0.000015
+1.08%
$15,042 $838
Jun 30, 3 PM $0.0000145
+0.00%
$14,486 $414
Jun 30, 2 PM $0.0000131
-0.66%
$13,108 $2
Jun 28, 11 PM $0.0000119
+4.33%
$11,943 $254
Jun 18, 1 AM $0.0000121
+0.00%
$12,054 $194
Jun 17, 12 AM $0.0000125
-0.62%
$12,478 $40
Jun 14, 4 AM $0.0000117
-0.50%
$11,649 $172
Jun 13, 5 PM $0.000012
+0.82%
$11,948 $143
Jun 13, 3 AM $0.0000113
+0.00%
$11,309 $447
Jun 11, 5 AM $0.0000119
+0.00%
$11,850 $532
Jun 10, 7 PM $0.0000137
+0.00%
$13,716 $227
Jun 5, 4 PM $0.0000127
+0.00%
$12,672 $15
Jun 3, 8 PM $0.0000119
+0.19%
$11,876 $278
May 30, 8 PM $0.0000149
+0.00%
$14,944 $4
May 30, 3 AM $0.0000149
+0.00%
$14,923 $2
May 24, 2 PM $0.0000161
+0.00%
$16,119 $312
May 24, 1 PM $0.0000161
+0.00%
$16,050 $152
May 23, 8 AM $0.0000152
-1.56%
$15,201 $235
May 23, 4 AM $0.0000157
-0.18%
$15,665 $93
May 23, 1 AM $0.0000157
-0.30%
$15,730 $81
May 22, 12 AM $0.0000165
+0.00%
$16,447 $90
May 21, 2 AM $0.0000157
+0.00%
$15,741 $11
May 19, 12 AM $0.0000143
+0.00%
$14,293 $190
May 18, 9 PM $0.0000147
+0.00%
$14,718 $68
May 16, 5 AM $0.0000149
+0.00%
$14,921 $616
May 15, 10 PM $0.0000153
+0.00%
$15,285 $597
May 15, 8 PM $0.0000155
+0.00%
$15,451 $513
May 15, 6 AM $0.0000171
+0.00%
$17,125 $121