Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dog In Vest Historical Data

INVEST Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 3 AM $0.0000174
+0.00%
$17,410 $89
May 14, 4 AM $0.0000173
+0.00%
$17,274 $169
May 13, 5 AM $0.0000184
+0.00%
$18,407 $84
May 12, 9 PM $0.0000178
+0.00%
$17,787 $60
May 11, 3 PM $0.0000156
+0.00%
$15,560 $178
May 10, 8 PM $0.0000156
+0.00%
$15,604 $116
May 8, 11 PM $0.0000155
+0.00%
$15,532 $793
May 8, 8 PM $0.0000158
+0.00%
$15,809 $794
May 8, 5 PM $0.0000158
-0.94%
$15,762 $686
May 8, 2 PM $0.0000158
-9.68%
$15,831 $706
May 8, 1 PM $0.000018
+0.00%
$18,030 $271
May 7, 1 AM $0.0000168
+0.00%
$16,749 $1,251
May 7, 12 AM $0.0000175
-1.13%
$17,516 $1,083
May 6, 11 PM $0.0000177
+0.00%
$17,706 $1,100
May 6, 4 PM $0.0000196
+9.76%
$19,573 $1,074
May 6, 3 PM $0.0000178
-0.44%
$17,779 $770
May 6, 8 AM $0.0000178
+0.00%
$17,809 $1,305
May 6, 6 AM $0.000017
+0.00%
$16,998 $1,221
May 5, 9 PM $0.0000177
+0.00%
$17,742 $794
May 5, 6 PM $0.0000174
+0.00%
$17,436 $726
May 5, 1 PM $0.0000175
+4.92%
$17,490 $672
May 5, 12 PM $0.0000173
+4.01%
$17,340 $520
May 3, 12 PM $0.0000157
+0.00%
$15,696 $113
May 2, 6 PM $0.0000157
+0.06%
$15,743 $134
May 2, 5 PM $0.0000158
-2.33%
$15,776 $128
May 1, 3 PM $0.0000162
+0.00%
$16,218 $2,023
May 1, 2 PM $0.0000162
+1.13%
$16,214 $1,975
May 1, 11 AM $0.0000154
+0.00%
$15,372 $1,784
May 1, 7 AM $0.0000154
+0.00%
$15,437 $2,028
Apr 30, 11 PM $0.000016
-4.80%
$16,042 $2,166
Apr 30, 10 PM $0.0000181
+0.00%
$18,073 $1,293
Apr 30, 8 PM $0.0000181
+0.01%
$18,108 $1,016
Apr 30, 5 PM $0.0000171
+0.00%
$17,130 $1,255
Apr 30, 1 PM $0.0000172
+0.00%
$17,161 $1,245
Apr 30, 9 AM $0.0000172
+3.82%
$17,224 $1,250
Apr 30, 6 AM $0.0000169
+0.00%
$16,896 $1,029
Apr 30, 5 AM $0.0000165
-2.25%
$16,469 $974
Apr 30, 4 AM $0.0000169
+2.00%
$16,874 $793
Apr 30, 3 AM $0.000017
+0.00%
$17,032 $712
Apr 30, 12 AM $0.0000172
+0.01%
$17,179 $721
Apr 29, 8 PM $0.0000169
+0.00%
$16,880 $1,024
Apr 29, 6 PM $0.0000179
+0.00%
$17,892 $1,434
Apr 29, 1 PM $0.0000178
-0.19%
$17,771 $2,355
Apr 29, 12 PM $0.000018
+0.00%
$17,977 $2,397
Apr 29, 8 AM $0.000018
-1.12%
$17,999 $3,009
Apr 29, 7 AM $0.0000185
+0.49%
$18,495 $3,221
Apr 29, 5 AM $0.0000185
+0.00%
$18,511 $3,559
Apr 29, 3 AM $0.0000183
+2.64%
$18,307 $6,466
Apr 29, 2 AM $0.0000178
+0.38%
$17,803 $17,211
Apr 29, 1 AM $0.0000178
-0.47%
$17,770 $17,098